ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36422
0.01%
Bitcoin
69,821.35
-0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Trinity Network Credit (Cryptocurrency:TNCCETH)

  6. Trinity Network Credit (Cryptocurrency:TNCCETH) Historical

TNCCETH Trinity Network Credit

0.00000006
0.00 (0.00%)
19:25:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Trinity Network Credit TNCCETH Crypto 339,998 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000006 0.00000006 0.00000006
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 - 0.000041
Exchange Last Trade Size Trade Price Currency
GATE 01:22:13 49,851.85 0.00000006 ETH
Price x Volume Volume Base Symbol Related Pairs
0.684457 11,407,633.73 TNCC TNCCEUR TNCCGBP TNCCBTC

TNCCETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000070.0000410.0000000622,055,803.21-0.00000001-14.29%
1 Month0.000000070.0000410.0000000625,056,288.93-0.00000001-14.29%
3 Months0.000000090.0000410.0000000627,787,740.75-0.00000003-33.33%
6 Months0.000000090.0000410.0000000636,421,849.10-0.00000003-33.33%
1 Year0.000000160.0000410.0000000645,817,596.16-0.00000010-62.50%
3 Years0.000000530.0000410.0000000627,994,085.48-0.00000047-88.68%
5 Years0.0012780.0014250.0000000623,300,286.22-0.001278-100.00%

TNCCETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 31,342,508.00
May 20 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000010 0.00000006 13,674,452.00
May 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 30,189,476.00
May 18 2024 0.00000007 0.00 0.00% 0.00000007 0.000041 0.00000007 14,767,066.00
May 17 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 19,506,940.00
May 16 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 11,958,612.00
May 15 2024 0.00000007 0.00 0.00% 0.00000007 0.000041 0.00000007 32,951,564.00
May 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 41,944,016.00
May 13 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000006 33,138,414.00
May 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 41,883,197.00
May 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 40,385,105.00
May 10 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 39,942,572.00
May 09 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 41,046,960.00
May 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 11,540,496.00
May 07 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000006 11,636,362.00
May 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 26,614,057.00
May 05 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 35,526,290.00
May 04 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 31,894,234.00
May 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000006 11,108,779.00
May 02 2024 0.00000007 0.00 0.00% 0.00000007 0.000041 0.00000007 24,712,591.00
May 01 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 34,562,254.00
Apr 30 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 12,216,578.00
Apr 29 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 15,222,502.00
Apr 28 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 80,842.00
Apr 27 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 3,787,672.00
Apr 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 31,836,610.00
Apr 25 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 25,300,809.00
Apr 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 32,805,116.00
Apr 23 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 43,225,211.00
Apr 22 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000006 34,760,940.00
Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,200,092.00
Apr 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 11,205,770.00
See More Historical Prices »

Your Recent History

COIN
TNCCETH
Trinity Network Credit
NASDAQ
ASCNX
Angel Oak Strategic Cred...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved