TOADUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000552 | -0.00002 | -3.50% | 0.000572 | 0.000576 | 0.000546 | 0.00 |
Jun 06 2024 | 0.000572 | -0.00000800 | -1.38% | 0.00058 | 0.000582 | 0.000565 | 0.00 |
Jun 05 2024 | 0.00058 | 0.00000800 | 1.40% | 0.000446 | 0.000583 | 0.000444 | 0.00 |
Jun 04 2024 | 0.000572 | 0.00000800 | 1.42% | 0.000565 | 0.000575 | 0.000561 | 0.00 |
Jun 03 2024 | 0.000564 | -0.00000300 | -0.53% | 0.000566 | 0.000577 | 0.000564 | 0.00 |
Jun 02 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000572 | 0.000575 | 0.000563 | 0.00 |
Jun 01 2024 | 0.000572 | 0.00000700 | 1.24% | 0.000565 | 0.000574 | 0.000563 | 0.00 |
May 31 2024 | 0.000564 | 0.00000300 | 0.53% | 0.000562 | 0.000576 | 0.000558 | 0.00 |
May 30 2024 | 0.000562 | -0.00000300 | -0.53% | 0.000565 | 0.000573 | 0.000556 | 0.00 |
May 29 2024 | 0.000565 | -0.000012 | -2.08% | 0.000576 | 0.000582 | 0.000561 | 0.00 |
May 28 2024 | 0.000577 | -0.00000700 | -1.20% | 0.000583 | 0.000589 | 0.000566 | 0.00 |
May 27 2024 | 0.000584 | 0.00001 | 1.74% | 0.000446 | 0.000596 | 0.000444 | 0.00 |
May 26 2024 | 0.000574 | 0.000012 | 2.13% | 0.000563 | 0.000582 | 0.00056 | 0.00 |
May 25 2024 | 0.000562 | 0.00000300 | 0.54% | 0.000558 | 0.000566 | 0.000557 | 0.00 |
May 24 2024 | 0.000559 | -0.00000400 | -0.71% | 0.000566 | 0.000574 | 0.000545 | 0.00 |
May 23 2024 | 0.000564 | 0.00000200 | 0.36% | 0.000561 | 0.000591 | 0.000536 | 0.00 |
May 22 2024 | 0.000561 | -0.00000800 | -1.41% | 0.000568 | 0.000572 | 0.000548 | 0.00 |
May 21 2024 | 0.000569 | 0.00002 | 3.64% | 0.00055 | 0.000575 | 0.000545 | 0.00 |
May 20 2024 | 0.000549 | 0.000089 | 19.34% | 0.000446 | 0.000553 | 0.000444 | 0.00 |
May 19 2024 | 0.00046 | -0.00000800 | -1.71% | 0.000468 | 0.000471 | 0.000459 | 0.00 |
May 18 2024 | 0.000469 | 0.00000500 | 1.08% | 0.000464 | 0.000472 | 0.000463 | 0.00 |
May 17 2024 | 0.000463 | 0.000022 | 4.98% | 0.000441 | 0.000468 | 0.00044 | 0.00 |
May 16 2024 | 0.000441 | -0.000014 | -3.07% | 0.000456 | 0.000456 | 0.000439 | 0.00 |
May 15 2024 | 0.000456 | 0.000023 | 5.32% | 0.000433 | 0.000456 | 0.00043 | 0.00 |
May 14 2024 | 0.000432 | -0.00001 | -2.26% | 0.000442 | 0.000444 | 0.000429 | 0.00 |
May 13 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000446 | 0.000452 | 0.000438 | 0.00 |
May 12 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000437 | 0.000442 | 0.000436 | 0.00 |
May 11 2024 | 0.000436 | -0.00000015 | -0.03% | 0.000437 | 0.000441 | 0.000433 | 0.00 |
May 10 2024 | 0.000437 | -0.000019 | -4.17% | 0.000454 | 0.000458 | 0.000432 | 0.00 |
May 09 2024 | 0.000455 | 0.00000900 | 2.02% | 0.000446 | 0.000459 | 0.000443 | 0.00 |
May 08 2024 | 0.000446 | -0.00000700 | -1.55% | 0.000452 | 0.000456 | 0.000441 | 0.00 |
May 07 2024 | 0.000453 | -0.00000800 | -1.74% | 0.00046 | 0.000469 | 0.000451 | 0.00 |
May 06 2024 | 0.00046 | -0.00001 | -2.13% | 0.000555 | 0.000559 | 0.000457 | 0.00 |
May 05 2024 | 0.00047 | 0.00000300 | 0.64% | 0.000467 | 0.000476 | 0.000461 | 0.00 |
May 04 2024 | 0.000468 | 0.00000200 | 0.43% | 0.000465 | 0.000475 | 0.000464 | 0.00 |
May 03 2024 | 0.000466 | 0.000017 | 3.79% | 0.000448 | 0.000469 | 0.000444 | 0.00 |
May 02 2024 | 0.000448 | 0.00000100 | 0.22% | 0.000446 | 0.000452 | 0.000434 | 0.00 |
May 01 2024 | 0.000447 | -0.00000600 | -1.32% | 0.000452 | 0.000453 | 0.000422 | 0.00 |
Apr 30 2024 | 0.000453 | -0.000029 | -6.01% | 0.000481 | 0.000487 | 0.000438 | 0.00 |
Apr 29 2024 | 0.000482 | -0.00000800 | -1.63% | 0.000555 | 0.000559 | 0.000468 | 0.00 |
Apr 28 2024 | 0.00049 | 0.00000200 | 0.41% | 0.000488 | 0.000502 | 0.000487 | 0.00 |
Apr 27 2024 | 0.000488 | 0.000019 | 4.05% | 0.00047 | 0.000492 | 0.000462 | 0.00 |
Apr 26 2024 | 0.000469 | -0.00000400 | -0.84% | 0.000473 | 0.000475 | 0.000466 | 0.00 |
Apr 25 2024 | 0.000474 | 0.00000300 | 0.64% | 0.000471 | 0.000478 | 0.000461 | 0.00 |
Apr 24 2024 | 0.00047 | -0.000013 | -2.69% | 0.000483 | 0.000494 | 0.000466 | 0.00 |
Apr 23 2024 | 0.000483 | 0.00000300 | 0.62% | 0.00048 | 0.000489 | 0.000473 | 0.00 |
Apr 22 2024 | 0.00048 | 0.00000800 | 1.69% | 0.000555 | 0.000559 | 0.000476 | 0.00 |
Apr 21 2024 | 0.000472 | -0.00000058 | -0.12% | 0.000472 | 0.000479 | 0.000468 | 0.00 |
Apr 20 2024 | 0.000473 | 0.000012 | 2.61% | 0.000458 | 0.000476 | 0.000453 | 0.00 |
Apr 19 2024 | 0.00046 | 0.00000022 | 0.05% | 0.000459 | 0.000468 | 0.000431 | 0.00 |
Apr 18 2024 | 0.00046 | 0.000013 | 2.91% | 0.000448 | 0.000464 | 0.000444 | 0.00 |
Apr 17 2024 | 0.000447 | -0.000015 | -3.24% | 0.000462 | 0.000468 | 0.000439 | 0.00 |
Apr 16 2024 | 0.000463 | -0.00000200 | -0.43% | 0.000465 | 0.000469 | 0.00045 | 0.00 |
Apr 15 2024 | 0.000465 | -0.00000900 | -1.90% | 0.000555 | 0.000559 | 0.000456 | 0.00 |
Apr 14 2024 | 0.000474 | 0.00002 | 4.40% | 0.000451 | 0.000476 | 0.000437 | 0.00 |
Apr 13 2024 | 0.000454 | -0.000032 | -6.58% | 0.000484 | 0.000495 | 0.000433 | 0.00 |
Apr 12 2024 | 0.000487 | -0.00004 | -7.60% | 0.000526 | 0.000533 | 0.00047 | 0.00 |
Apr 11 2024 | 0.000526 | -0.00000500 | -0.94% | 0.00053 | 0.000542 | 0.000522 | 0.00 |
Apr 10 2024 | 0.000531 | 0.00000500 | 0.95% | 0.000526 | 0.000534 | 0.000513 | 0.00 |
Apr 09 2024 | 0.000526 | -0.000028 | -5.05% | 0.000555 | 0.000559 | 0.000519 | 0.00 |
Apr 08 2024 | 0.000554 | 0.000036 | 6.95% | 0.000332 | 0.000559 | 0.000329 | 0.00 |
Apr 07 2024 | 0.000518 | 0.000014 | 2.78% | 0.000503 | 0.000519 | 0.000502 | 0.00 |
Apr 06 2024 | 0.000504 | 0.00000600 | 1.20% | 0.000497 | 0.000509 | 0.000497 | 0.00 |
Apr 05 2024 | 0.000499 | -0.00000035 | -0.07% | 0.0005 | 0.000502 | 0.000483 | 0.00 |
Apr 04 2024 | 0.000499 | 0.00000100 | 0.20% | 0.000496 | 0.000517 | 0.000488 | 0.00 |
Apr 03 2024 | 0.000498 | 0.00000600 | 1.22% | 0.000493 | 0.000505 | 0.000481 | 0.00 |
Apr 02 2024 | 0.000492 | -0.000036 | -6.83% | 0.000526 | 0.000526 | 0.000483 | 0.00 |
Apr 01 2024 | 0.000527 | -0.000019 | -3.48% | 0.000332 | 0.000535 | 0.000329 | 0.00 |
Mar 31 2024 | 0.000546 | 0.00002 | 3.80% | 0.000526 | 0.000548 | 0.000526 | 0.00 |
Mar 30 2024 | 0.000526 | -0.00000100 | -0.19% | 0.000527 | 0.000535 | 0.000523 | 0.00 |
Mar 29 2024 | 0.000527 | -0.00000700 | -1.31% | 0.000534 | 0.000537 | 0.000521 | 0.00 |
Mar 28 2024 | 0.000535 | 0.000011 | 2.10% | 0.000525 | 0.000542 | 0.00052 | 0.00 |
Mar 27 2024 | 0.000524 | -0.000014 | -2.60% | 0.000538 | 0.00055 | 0.000519 | 0.00 |
Mar 26 2024 | 0.000538 | 0.00000083 | 0.15% | 0.000537 | 0.000551 | 0.000532 | 0.00 |
Mar 25 2024 | 0.000537 | 0.000019 | 3.67% | 0.000332 | 0.000547 | 0.000329 | 0.00 |
Mar 24 2024 | 0.000518 | 0.000015 | 2.98% | 0.000502 | 0.000521 | 0.000495 | 0.00 |
Mar 23 2024 | 0.000503 | 0.00000600 | 1.21% | 0.000499 | 0.000513 | 0.000491 | 0.00 |
Mar 22 2024 | 0.000498 | -0.000026 | -4.96% | 0.000524 | 0.000531 | 0.000488 | 0.00 |
Mar 21 2024 | 0.000524 | -0.00000400 | -0.76% | 0.000526 | 0.000538 | 0.000512 | 0.00 |
Mar 20 2024 | 0.000528 | 0.000052 | 10.93% | 0.000474 | 0.00053 | 0.00046 | 0.00 |
Mar 19 2024 | 0.000476 | -0.000053 | -10.02% | 0.000528 | 0.00053 | 0.000473 | 0.00 |
Mar 18 2024 | 0.000529 | -0.000016 | -2.94% | 0.000332 | 0.000546 | 0.000329 | 0.00 |
Mar 17 2024 | 0.000545 | 0.000017 | 3.22% | 0.000532 | 0.000551 | 0.000514 | 0.00 |
Mar 16 2024 | 0.000528 | -0.000033 | -5.88% | 0.000562 | 0.000567 | 0.000522 | 0.00 |
Mar 15 2024 | 0.000561 | -0.000021 | -3.60% | 0.000332 | 0.00057 | 0.000329 | 0.00 |
Mar 14 2024 | 0.000583 | -0.000018 | -3.00% | 0.0006 | 0.000602 | 0.000558 | 0.00 |
Mar 13 2024 | 0.000601 | 0.00000500 | 0.84% | 0.000597 | 0.000612 | 0.000591 | 0.00 |
Mar 12 2024 | 0.000596 | -0.000014 | -2.29% | 0.000611 | 0.000614 | 0.000578 | 0.00 |
Mar 11 2024 | 0.00061 | 0.000028 | 4.80% | 0.000332 | 0.000613 | 0.000329 | 0.00 |
Mar 10 2024 | 0.000583 | -0.00000500 | -0.85% | 0.000587 | 0.000595 | 0.000571 | 0.00 |
Mar 09 2024 | 0.000588 | 0.00000400 | 0.68% | 0.000584 | 0.000593 | 0.000582 | 0.00 |