Tokemak Historical Data - TOKEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tokemak (Cryptocurrency:TOKEETH)
Tokemak (Cryptocurrency:TOKEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokemak	TOKEETH	Crypto	24,366,537	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000258	0.000257	0.000259

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000258	0.000258	0.000258	0.000258	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	19:41:35	5.31	0.000265	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.028628	110.05	TOKE

TOKEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000258	0.00000700	2.79%	0.000251	0.000261	0.000248	10,832.00
May 08 2024	0.000251	0.00000200	0.80%	0.000249	0.000258	0.000234	10,781.00
May 07 2024	0.000249	-0.00000200	-0.80%	0.000251	0.000254	0.000246	10,915.00
May 06 2024	0.000251	-0.00000400	-1.57%	0.000253	0.00026	0.000248	16,708.00
May 05 2024	0.000255	-0.00000500	-1.92%	0.000258	0.000262	0.000254	11,348.00
May 04 2024	0.00026	0.00000700	2.77%	0.000258	0.000265	0.000256	11,131.00
May 03 2024	0.000253	-0.00000300	-1.17%	0.000256	0.00026	0.000251	11,128.00
May 02 2024	0.000256	0.00000500	1.99%	0.000251	0.000258	0.000249	11,051.00
May 01 2024	0.000251	-0.000012	-4.56%	0.000263	0.000283	0.00025	12,211.00
Apr 30 2024	0.000263	0.00	0.00%	0.000264	0.000272	0.000259	10,594.00
Apr 29 2024	0.000263	0.00000200	0.77%	0.000265	0.00027	0.000259	21,237.00
Apr 28 2024	0.000261	-0.00000200	-0.76%	0.000261	0.000271	0.000257	10,125.00
Apr 27 2024	0.000263	0.00000100	0.38%	0.000262	0.000267	0.000256	9,841.00
Apr 26 2024	0.000262	0.00000400	1.55%	0.000258	0.00027	0.000256	10,877.00
Apr 25 2024	0.000258	-0.00000400	-1.53%	0.000262	0.000266	0.00025	11,174.00
Apr 24 2024	0.000262	0.00000600	2.34%	0.000256	0.000266	0.00025	11,352.00
Apr 23 2024	0.000256	-0.000012	-4.48%	0.000268	0.000271	0.000253	10,489.00
Apr 22 2024	0.000268	-0.00000200	-0.74%	0.000274	0.000277	0.000265	17,713.00
Apr 21 2024	0.00027	-0.00000700	-2.53%	0.000277	0.000277	0.000268	10,582.00
Apr 20 2024	0.000277	-0.00000100	-0.36%	0.000278	0.00028	0.000268	10,555.00
Apr 19 2024	0.000278	0.00000400	1.46%	0.000272	0.000281	0.000265	10,179.00
Apr 18 2024	0.000274	0.00000500	1.86%	0.00027	0.000275	0.00026	10,414.00
Apr 17 2024	0.000269	0.00000900	3.46%	0.00026	0.00027	0.000249	12,409.00
Apr 16 2024	0.00026	-0.00000300	-1.14%	0.000263	0.000269	0.000254	10,760.00
Apr 15 2024	0.000263	0.000011	4.37%	0.000254	0.000274	0.000249	18,900.00
Apr 14 2024	0.000252	0.00000300	1.20%	0.000251	0.000257	0.000247	11,136.00
Apr 13 2024	0.000249	-0.000014	-5.32%	0.000264	0.000271	0.00024	12,148.00
Apr 12 2024	0.000263	-0.00000700	-2.59%	0.00027	0.00027	0.000249	9,363.00
Apr 11 2024	0.00027	-0.00000500	-1.82%	0.000275	0.000276	0.00026	9,138.00
Apr 10 2024	0.000275	-0.00001	-3.51%	0.000285	0.000287	0.00027	9,665.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions