Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenFi | TOKENETH | Crypto | 175,064,381 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000218 | 5.89% | 0.000039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000039 | 0.000037 | 0.000037 | 0.00000429 - 0.000064 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:19:59 | 0.002617 | 0.000039 | ETH |
TOKENETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000035 | 0.000057 | 0.000032 | 0.05 | 0.00000448 | 12.91% |
1 Month | 0.000035 | 0.000057 | 0.000029 | 0.03 | 0.00000385 | 10.89% |
3 Months | 0.000022 | 0.000064 | 0.000016 | 1.30 | 0.000018 | 81.02% |
6 Months | 0.000013 | 0.000064 | 0.00000796 | 0.90 | 0.000026 | 206.17% |
1 Year | 0.00000742 | 0.000064 | 0.00000429 | 2.80 | 0.000032 | 428.17% |
3 Years | 0.00000742 | 0.000064 | 0.00000429 | 2.80 | 0.000032 | 428.17% |
5 Years | 0.00000742 | 0.000064 | 0.00000429 | 2.80 | 0.000032 | 428.17% |
TOKENETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.000037 | -0.00000001 | -0.03% | 0.000037 | 0.000037 | 0.000032 | 0.00 |
May 31 2024 | 0.000037 | 0.00000200 | 5.76% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
May 30 2024 | 0.000035 | -0.00000200 | -5.51% | 0.000036 | 0.000057 | 0.000032 | 0.00 |
May 29 2024 | 0.000036 | -0.00000300 | -7.73% | 0.000039 | 0.000041 | 0.000036 | 0.00 |
May 28 2024 | 0.000039 | 0.00000200 | 5.47% | 0.000037 | 0.000039 | 0.000037 | 0.00 |
May 27 2024 | 0.000037 | 0.00000300 | 8.99% | 0.000034 | 0.000037 | 0.000034 | 0.00 |
May 26 2024 | 0.000033 | -0.00000100 | -2.88% | 0.000035 | 0.000036 | 0.000033 | 0.00 |
May 25 2024 | 0.000035 | -0.00000002 | -0.06% | 0.000035 | 0.000036 | 0.000033 | 0.00 |
May 24 2024 | 0.000035 | 0.00000500 | 16.63% | 0.00003 | 0.000037 | 0.00003 | 0.00 |
May 23 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 22 2024 | 0.00003 | -0.00000026 | -0.86% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
May 21 2024 | 0.00003 | -0.00000500 | -14.32% | 0.000035 | 0.000035 | 0.00003 | 0.00 |
May 20 2024 | 0.000035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000035 | -0.00000200 | -5.47% | 0.000037 | 0.000037 | 0.000035 | 0.00 |
May 18 2024 | 0.000037 | 0.00000300 | 8.88% | 0.000034 | 0.000037 | 0.000034 | 0.00 |
May 17 2024 | 0.000034 | 0.00000200 | 6.20% | 0.000032 | 0.000034 | 0.000032 | 0.00 |
May 16 2024 | 0.000032 | 0.00000200 | 6.55% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
May 15 2024 | 0.000031 | 0.00000077 | 2.59% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
May 14 2024 | 0.00003 | -0.00000300 | -9.15% | 0.000033 | 0.000033 | 0.00003 | 0.00 |
May 13 2024 | 0.000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 11 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 10 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 09 2024 | 0.000033 | 0.00000100 | 3.19% | 0.000031 | 0.000034 | 0.000031 | 0.00 |
May 08 2024 | 0.000031 | -0.00000300 | -8.67% | 0.000035 | 0.000035 | 0.000029 | 0.00 |
May 07 2024 | 0.000035 | -0.00000075 | -2.12% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 06 2024 | 0.000035 | 0.00000200 | 5.95% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 05 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
May 04 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
May 03 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
May 02 2024 | 0.000034 | 0.00000027 | 0.81% | 0.000033 | 0.000035 | 0.000033 | 0.00 |