Tokoin Historical Data - TOKOGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tokoin (Cryptocurrency:TOKOGBP)
Tokoin (Cryptocurrency:TOKOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokoin	TOKOGBP	Crypto	336,376	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000359	-0.77%	0.000461	0.000461	0.000461

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000466	0.000467	0.000461	0.000465	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:22:22	520.00	0.000462	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.239736	520.00	TOKO	TOKOEUR	TOKOUSD	TOKOBTC

TOKOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOKOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	101,557.00
Apr 30 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	127,533.00
Apr 29 2024	0.000508	0.00000500	0.99%	0.000524	0.000545	0.000494	133,523.00
Apr 28 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	147,463.00
Apr 27 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	621,910.00
Apr 26 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	223,587.00
Apr 25 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	225,711.00
Apr 24 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	350,654.00
Apr 23 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	1,305,200.00
Apr 22 2024	0.000542	0.000017	3.24%	0.000524	0.000549	0.000507	899,850.00
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	46,528.00
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	32,946.00
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	36,337.00
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	43,122.00
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	319,840.00
Apr 16 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	48,506.00
Apr 15 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	81,891.00
Apr 14 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	27,712.00
Apr 13 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	168,157.00
Apr 12 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	303,860.00
Apr 11 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	21,721.00
Apr 10 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	120,085.00
Apr 09 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	40,488.00
Apr 08 2024	0.000565	0.000018	3.29%	0.001045	0.001064	0.000549	132,800.00
Apr 07 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	64,021.00
Apr 06 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	25,236.00
Apr 05 2024	0.000536	-0.000546	-50.45%	0.001082	0.001087	0.000525	316,179.00
Apr 04 2024	0.001082	0.000037	3.54%	0.001045	0.001092	0.00103	32,942.00
Apr 03 2024	0.001046	0.00000400	0.38%	0.001042	0.00106	0.001029	250,386.00
Apr 02 2024	0.001042	-0.000071	-6.38%	0.00111	0.00111	0.001029	266,146.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions