Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TomoChain | TOMOBTC | Crypto | 231,164,884 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003699 | 0.00002954 | 0.00003725 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003699 | 0.00003699 | 0.00003699 | 0.00003699 | 0.00002549 - 0.00008966 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:43:36 | 15.20 | 0.00003262 | BTC |
TOMOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00003217 | 0.00003699 | 0.00003189 | 90,689.10 | 0.00000482 | 14.98% |
1 Month | 0.00000000 | 0.00003699 | 0.00000000 | 90,689.10 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00003699 | 0.00000000 | 90,689.10 | 0.00000000 | 0.00% |
6 Months | 0.00003788 | 0.00004111 | 0.00002549 | 156,971.15 | -0.00000089 | -2.35% |
1 Year | 0.00002981 | 0.00008966 | 0.00002549 | 188,602.91 | 0.00000718 | 24.09% |
3 Years | 0.00004922 | 0.00009219 | 0.00001400 | 336,642.36 | -0.00001223 | -24.85% |
5 Years | 0.00010483 | 0.00013664 | 0.00001400 | 1,313,724.79 | -0.00006784 | -64.71% |
TOMOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
May 02 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
May 01 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 30 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 29 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003217 | 0.00003699 | 0.00003189 | 90,689.00 |
Apr 28 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 27 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 26 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 25 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 24 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 23 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 22 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003217 | 0.00003699 | 0.00003189 | 90,689.00 |
Apr 21 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 20 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 19 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 18 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 17 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 16 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 15 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,689.00 |
Apr 14 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 13 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 12 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 11 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 10 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 09 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 08 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,689.00 |
Apr 07 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 06 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 05 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
Apr 04 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |