Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TomoChain | TOMOEUR | Crypto | 227,910,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.41 | 186.29% | 2.17 | 1.73 | 2.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.29 | 0.768555 | 0.757953 | 0.768555 - 2.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:43:36 | 15.20 | 1.11 | EUR |
TOMOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.23 | 2.29 | 2.10 | 90,689.10 | -0.063102 | -2.83% |
1 Month | 2.33 | 2.44 | 0.768555 | 90,689.10 | -0.163737 | -7.02% |
3 Months | 2.47 | 2.49 | 0.768555 | 90,689.10 | -0.296649 | -12.03% |
6 Months | 1.45 | 2.49 | 0.768555 | 90,689.10 | 0.722309 | 49.90% |
1 Year | 0.972364 | 2.49 | 0.768555 | 144,689.35 | 1.20 | 123.16% |
3 Years | 1.40 | 3.34 | 0.235577 | 272,994.61 | 0.765902 | 54.55% |
5 Years | 0.532604 | 3.34 | 0.148386 | 1,340,089.43 | 1.64 | 307.42% |
TOMOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 2.16 | 0.060 | 2.72% | 2.10 | 2.17 | 2.09 | 0.00 |
Jun 29 2024 | 2.11 | 0.020 | 1.03% | 2.08 | 2.11 | 2.08 | 0.00 |
Jun 28 2024 | 2.08 | -0.040 | -2.00% | 2.13 | 2.15 | 2.07 | 0.00 |
Jun 27 2024 | 2.13 | 0.020 | 1.05% | 2.10 | 2.15 | 2.10 | 0.00 |
Jun 26 2024 | 2.10 | -0.030 | -1.34% | 2.23 | 2.29 | 2.10 | 90,689.00 |
Jun 25 2024 | 2.13 | 0.050 | 2.51% | 2.08 | 2.15 | 2.08 | 0.00 |
Jun 24 2024 | 2.08 | -0.110 | -5.02% | 2.18 | 2.19 | 2.03 | 0.00 |
Jun 23 2024 | 2.19 | -0.030 | -1.27% | 2.22 | 2.23 | 2.19 | 0.00 |
Jun 22 2024 | 2.22 | 0.00 | 0.05% | 2.22 | 2.23 | 2.21 | 0.00 |
Jun 21 2024 | 2.22 | -0.030 | -1.12% | 2.24 | 2.25 | 2.20 | 0.00 |
Jun 20 2024 | 2.24 | 0.010 | 0.44% | 2.23 | 2.29 | 2.23 | 0.00 |
Jun 19 2024 | 2.23 | -0.010 | -0.40% | 2.24 | 2.26 | 2.23 | 0.00 |
Jun 18 2024 | 2.24 | -0.050 | -2.07% | 2.29 | 2.29 | 2.21 | 0.00 |
Jun 17 2024 | 2.29 | -0.010 | -0.60% | 2.33 | 2.37 | 2.25 | 90,689.00 |
Jun 16 2024 | 2.30 | 0.010 | 0.60% | 2.29 | 2.31 | 2.28 | 0.00 |
Jun 15 2024 | 2.29 | 0.00 | 0.20% | 2.28 | 2.30 | 2.28 | 0.00 |
Jun 14 2024 | 2.29 | -0.020 | -0.76% | 2.30 | 2.34 | 2.25 | 0.00 |
Jun 13 2024 | 2.30 | -0.030 | -1.39% | 2.34 | 2.34 | 2.28 | 0.00 |
Jun 12 2024 | 2.34 | 0.010 | 0.55% | 2.32 | 2.39 | 2.30 | 0.00 |
Jun 11 2024 | 2.32 | -0.060 | -2.67% | 2.39 | 2.39 | 2.28 | 0.00 |
Jun 10 2024 | 2.39 | -0.010 | -0.24% | 2.33 | 2.42 | 2.33 | 90,689.00 |
Jun 09 2024 | 2.39 | 0.010 | 0.61% | 2.38 | 2.40 | 2.37 | 0.00 |
Jun 08 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.39 | 2.37 | 0.00 |
Jun 07 2024 | 2.38 | -0.030 | -1.09% | 2.40 | 2.45 | 2.36 | 0.00 |
Jun 06 2024 | 2.40 | -0.010 | -0.55% | 2.42 | 2.43 | 2.38 | 0.00 |
Jun 05 2024 | 2.42 | 0.020 | 0.78% | 2.33 | 2.44 | 0.768555 | 90,689.00 |
Jun 04 2024 | 2.40 | 0.060 | 2.76% | 2.33 | 2.41 | 2.33 | 0.00 |
Jun 03 2024 | 2.33 | 0.020 | 0.96% | 2.31 | 2.39 | 2.30 | 0.00 |
Jun 02 2024 | 2.31 | 0.00 | 0.12% | 2.31 | 2.33 | 2.30 | 0.00 |
Jun 01 2024 | 2.31 | 0.010 | 0.32% | 2.31 | 2.31 | 2.30 | 0.00 |