TomTomCoin Historical Data - TOMSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TomTomCoin (Cryptocurrency:TOMSUST)
TomTomCoin (Cryptocurrency:TOMSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TomTomCoin	TOMSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-4.56%	0.000669	0.000667	0.000671

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000693	0.000702	0.000665	0.000701	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	22:45:27	38,784.11	0.000661	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,910.31	5,736,849.02	TOMS

TOMSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOMSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000701	-0.00000300	-0.43%	0.000704	0.000736	0.000665	32,247,288.00
Jun 28 2024	0.000704	-0.000136	-16.19%	0.00075	0.00084	0.000701	25,433,648.00
Jun 27 2024	0.00084	0.00000500	0.60%	0.000829	0.000919	0.000783	21,905,426.00
Jun 26 2024	0.000835	-0.000019	-2.22%	0.000853	0.000858	0.00079	37,691,804.00
Jun 25 2024	0.000854	0.00000400	0.47%	0.00085	0.010	0.000402	22,758,204.00
Jun 24 2024	0.00085	0.000028	3.41%	0.001394	0.001394	0.0004	27,565,141.00
Jun 23 2024	0.000822	-0.00000600	-0.72%	0.000834	0.001777	0.000811	24,263,810.00
Jun 22 2024	0.000828	-0.00000200	-0.24%	0.000837	0.001133	0.000817	30,641,054.00
Jun 21 2024	0.00083	-0.00000200	-0.24%	0.000834	0.001998	0.000801	24,706,556.00
Jun 20 2024	0.000832	-0.000012	-1.42%	0.000849	0.00209	0.000815	25,394,963.00
Jun 19 2024	0.000844	0.000026	3.18%	0.000818	0.00219	0.000807	28,333,336.00
Jun 18 2024	0.000818	-0.00028	-25.50%	0.001099	0.002425	0.000807	25,889,334.00
Jun 17 2024	0.001098	-0.000202	-15.54%	0.001298	0.001306	0.001097	31,260,813.00
Jun 16 2024	0.0013	-0.00009	-6.47%	0.00137	0.001444	0.001285	18,646,340.00
Jun 15 2024	0.00139	-0.00034	-19.65%	0.001729	0.001842	0.001334	15,940,482.00
Jun 14 2024	0.00173	-0.000162	-8.56%	0.0019	0.001908	0.001682	17,926,141.00
Jun 13 2024	0.001892	-0.00000200	-0.11%	0.00189	0.002438	0.001636	31,945,192.00
Jun 12 2024	0.001894	-0.000141	-6.93%	0.002032	0.002467	0.001887	32,633,573.00
Jun 11 2024	0.002035	-0.000381	-15.77%	0.002394	0.00241	0.002	91,307,880.00
Jun 10 2024	0.002416	-0.000104	-4.13%	0.002525	0.002552	0.002393	99,333,996.00
Jun 09 2024	0.00252	-0.00007	-2.70%	0.002607	0.002635	0.002511	129,649,210.00
Jun 08 2024	0.00259	-0.000152	-5.54%	0.002728	0.002749	0.002536	116,789,440.00
Jun 07 2024	0.002742	-0.000311	-10.19%	0.003047	0.003071	0.002715	108,127,540.00
Jun 06 2024	0.003053	-0.000117	-3.69%	0.003169	0.003191	0.002316	83,906,436.00
Jun 05 2024	0.00317	-0.000221	-6.52%	0.003394	0.003402	0.003128	58,737,881.00
Jun 04 2024	0.003391	-0.000055	-1.60%	0.003445	0.003531	0.003316	18,397,187.00
Jun 03 2024	0.003446	-0.000477	-12.16%	0.00392	0.003967	0.003369	15,438,986.00
Jun 02 2024	0.003923	0.000496	14.47%	0.003427	0.004373	0.003113	12,888,979.00
Jun 01 2024	0.003427	-0.000717	-17.30%	0.004138	0.004257	0.003228	18,960,990.00
May 31 2024	0.004144	0.001293	45.35%	0.002858	0.006312	0.002192	65,596,243.00
May 30 2024	0.002851	0.000011	0.39%	0.002847	0.002922	0.002762	12,031,851.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions