Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokamak Network Token | TONTKGBP | Crypto | 106,564,691 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015544 | 1.69% | 0.936222 | 0.936222 | 0.976551 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.920826 | 0.936222 | 0.920826 | 0.920678 | 0.823371 - 3.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:19:51 | 42.82 | 0.935853 | GBP |
TONTKGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.899593 | 0.985262 | 0.823371 | 598.37 | 0.036629 | 4.07% |
| 1 Month | 1.53 | 1.59 | 0.823371 | 831.29 | -0.591593 | -38.72% |
| 3 Months | 1.98 | 2.27 | 0.823371 | 1,266.80 | -1.05 | -52.80% |
| 6 Months | 1.64 | 2.45 | 0.823371 | 2,149.89 | -0.708125 | -43.06% |
| 1 Year | 1.15 | 3.11 | 0.823371 | 2,350.07 | -0.216788 | -18.80% |
| 3 Years | 3.50 | 11.78 | 0.737404 | 2,386.68 | -2.57 | -73.27% |
| 5 Years | 5.19 | 19.89 | 0.737404 | 2,444.49 | -4.26 | -81.98% |
TONTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.920964 | -0.018374 | -1.96% | 0.939714 | 0.948844 | 0.915448 | 60.00 |
| Jun 27 2024 | 0.939337 | 0.029727 | 3.27% | 0.909726 | 0.963567 | 0.899579 | 500.00 |
| Jun 26 2024 | 0.90961 | -0.034214 | -3.63% | 0.985262 | 0.985262 | 0.853 | 805.00 |
| Jun 25 2024 | 0.943824 | 0.09543 | 11.25% | 0.847652 | 0.950441 | 0.84687 | 403.00 |
| Jun 24 2024 | 0.848394 | -0.046008 | -5.14% | 0.899599 | 0.89995 | 0.823371 | 424.00 |
| Jun 23 2024 | 0.894402 | -0.024336 | -2.65% | 0.918955 | 0.96684 | 0.893592 | 1,766.00 |
| Jun 22 2024 | 0.918738 | 0.020377 | 2.27% | 0.899593 | 0.928326 | 0.896347 | 228.00 |
| Jun 21 2024 | 0.898361 | -0.014208 | -1.56% | 0.911882 | 0.922124 | 0.886154 | 355.00 |
| Jun 20 2024 | 0.912569 | 0.009744 | 1.08% | 0.902937 | 0.931307 | 0.902937 | 60.00 |
| Jun 19 2024 | 0.902825 | 0.036382 | 4.20% | 0.866693 | 0.913643 | 0.866693 | 162.00 |
| Jun 18 2024 | 0.866443 | -0.117947 | -11.98% | 0.985262 | 0.985262 | 0.853 | 645.00 |
| Jun 17 2024 | 0.98439 | -0.161367 | -14.08% | 1.45 | 1.58 | 0.966418 | 1,774.00 |
| Jun 16 2024 | 1.15 | -0.070 | -5.89% | 1.26 | 1.34 | 1.14 | 2,300.00 |
| Jun 15 2024 | 1.22 | 0.00 | 0.33% | 1.21 | 1.22 | 1.21 | 127.00 |
| Jun 14 2024 | 1.21 | -0.060 | -4.64% | 1.27 | 1.29 | 1.20 | 39.00 |
| Jun 13 2024 | 1.27 | -0.020 | -1.73% | 1.29 | 1.30 | 1.26 | 21.00 |
| Jun 12 2024 | 1.30 | 0.010 | 0.99% | 1.28 | 1.31 | 1.27 | 108.00 |
| Jun 11 2024 | 1.28 | -0.070 | -5.51% | 1.36 | 1.36 | 1.26 | 125.00 |
| Jun 10 2024 | 1.36 | 0.010 | 0.98% | 1.45 | 1.58 | 1.28 | 2,631.00 |
| Jun 09 2024 | 1.34 | 0.030 | 2.56% | 1.31 | 1.35 | 1.30 | 390.00 |
| Jun 08 2024 | 1.31 | -0.120 | -8.23% | 1.43 | 1.47 | 1.28 | 4,534.00 |
| Jun 07 2024 | 1.43 | -0.020 | -1.32% | 1.45 | 1.48 | 1.42 | 278.00 |
| Jun 06 2024 | 1.45 | -0.020 | -1.59% | 1.47 | 1.47 | 1.44 | 256.00 |
| Jun 05 2024 | 1.47 | -0.070 | -4.79% | 1.45 | 1.58 | 1.28 | 1,420.00 |
| Jun 04 2024 | 1.54 | 0.090 | 6.10% | 1.46 | 1.54 | 1.43 | 1,414.00 |
| Jun 03 2024 | 1.46 | -0.070 | -4.68% | 1.52 | 1.55 | 1.46 | 2,063.00 |
| Jun 02 2024 | 1.53 | 0.00 | 0.20% | 1.52 | 1.54 | 1.52 | 224.00 |
| Jun 01 2024 | 1.52 | 0.00 | -0.17% | 1.53 | 1.59 | 1.52 | 152.00 |
| May 31 2024 | 1.53 | -0.040 | -2.49% | 1.56 | 1.57 | 1.51 | 59.00 |
| May 30 2024 | 1.57 | -0.040 | -2.74% | 1.61 | 1.63 | 1.56 | 1,111.00 |
| May 29 2024 | 1.61 | 0.00 | 0.02% | 1.61 | 1.65 | 1.59 | 89.00 |
