TONUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jul 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jul 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jul 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jul 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 27 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 26 2024 | 7.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 19 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 18 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 17 2024 | 7.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 15 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 14 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 12 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 11 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 10 2024 | 7.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 07 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 06 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 05 2024 | 7.50 | 0.400 | 5.63% | 7.50 | 7.50 | 7.50 | 0.00 |
Jun 04 2024 | 7.10 | 0.100 | 1.43% | 7.00 | 7.10 | 7.00 | 10.00 |
Jun 03 2024 | 7.00 | 0.250 | 3.70% | 6.75 | 7.00 | 6.75 | 10.00 |
Jun 02 2024 | 6.75 | 0.350 | 5.47% | 6.40 | 6.75 | 6.40 | 23.00 |
Jun 01 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 31 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 30 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 29 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 28 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 27 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 26 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 25 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 24 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 23 2024 | 6.40 | -0.150 | -2.29% | 6.55 | 6.55 | 6.40 | 3.00 |
May 22 2024 | 6.55 | 0.200 | 3.15% | 6.35 | 6.55 | 6.20 | 114.00 |
May 21 2024 | 6.35 | -0.170 | -2.61% | 6.52 | 6.52 | 6.35 | 5.00 |
May 20 2024 | 6.52 | 0.120 | 1.87% | 6.52 | 6.52 | 6.52 | 43.00 |
May 19 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 18 2024 | 6.40 | -0.220 | -3.32% | 6.62 | 6.62 | 6.40 | 30.00 |
May 17 2024 | 6.62 | 0.140 | 2.16% | 6.48 | 6.62 | 6.48 | 50.00 |
May 16 2024 | 6.48 | -0.430 | -6.22% | 6.91 | 6.91 | 6.48 | 83.00 |
May 15 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0.00 |
May 14 2024 | 6.91 | -0.150 | -2.12% | 7.06 | 7.06 | 6.91 | 363.00 |
May 13 2024 | 7.06 | 0.130 | 1.88% | 6.93 | 7.10 | 6.93 | 1,315.00 |
May 12 2024 | 6.93 | 0.130 | 1.91% | 6.80 | 6.93 | 6.80 | 40.00 |
May 11 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
May 10 2024 | 6.80 | 0.530 | 8.45% | 6.27 | 7.10 | 6.27 | 40.00 |
May 09 2024 | 6.27 | 0.490 | 8.48% | 5.78 | 6.27 | 5.78 | 1,684.00 |
May 08 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
May 07 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
May 06 2024 | 5.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
May 04 2024 | 5.78 | 0.940 | 19.42% | 4.84 | 5.81 | 4.84 | 51.00 |
May 03 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
May 02 2024 | 4.84 | 0.070 | 1.47% | 4.77 | 4.84 | 4.77 | 100.00 |
May 01 2024 | 4.77 | -0.430 | -8.27% | 5.20 | 5.20 | 4.77 | 32.00 |
Apr 30 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 400.00 |
Apr 29 2024 | 5.20 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Apr 27 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Apr 26 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Apr 25 2024 | 5.20 | -0.350 | -6.31% | 5.55 | 5.55 | 5.20 | 10.00 |
Apr 24 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
Apr 23 2024 | 5.55 | -0.530 | -8.72% | 6.08 | 6.08 | 5.55 | 10.00 |
Apr 22 2024 | 6.08 | 0.080 | 1.33% | 6.21 | 6.21 | 6.08 | 845.00 |
Apr 21 2024 | 6.00 | -0.010 | -0.17% | 6.01 | 6.01 | 6.00 | 20.00 |
Apr 20 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
Apr 19 2024 | 6.01 | -0.390 | -6.09% | 6.40 | 6.40 | 6.01 | 90.00 |
Apr 18 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
Apr 17 2024 | 6.40 | 0.290 | 4.75% | 6.11 | 6.40 | 6.11 | 30.00 |
Apr 16 2024 | 6.11 | 0.070 | 1.16% | 6.04 | 6.11 | 6.04 | 34.00 |
Apr 15 2024 | 6.04 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
Apr 13 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
Apr 12 2024 | 6.04 | -0.960 | -13.71% | 7.00 | 7.00 | 6.04 | 81.00 |
Apr 11 2024 | 7.00 | 1.28 | 22.38% | 5.72 | 7.00 | 5.72 | 20.00 |
Apr 10 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
Apr 09 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
Apr 08 2024 | 5.72 | 0.470 | 8.95% | 5.72 | 5.72 | 5.72 | 9.00 |
Apr 07 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Apr 06 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |