Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Free TON [TON Crystal] | TONUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.47 | -99.60% | 0.03026 | 0.03004 | 0.0305 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.50 | 7.66 | 0.02886 | 7.50 | 0.00701 - 8.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 13:43:02 | 1.09 | 7.65 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 978,283.70 | 531,591.24 | TON | |||
TONUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 7.86 | 0.02711 | 854,386.67 | -7.08 | -99.57% |
| 1 Month | 6.35 | 8.28 | 0.024 | 1,185,583.95 | -6.32 | -99.52% |
| 3 Months | 5.33 | 8.28 | 0.023463 | 3,333,056.59 | -5.30 | -99.43% |
| 6 Months | 2.20 | 8.28 | 0.012 | 3,458,759.44 | -2.17 | -98.62% |
| 1 Year | 0.00791 | 8.28 | 0.00701 | 2,813,290.19 | 0.02235 | 282.55% |
| 3 Years | 0.581 | 8.28 | 0.0036 | 2,279,489.80 | -0.55074 | -94.79% |
| 5 Years | 0.563 | 8.28 | 0.0036 | 2,066,128.00 | -0.53274 | -94.63% |
TONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.0306 | -0.00049 | -1.58% | 0.03109 | 7.81 | 0.03003 | 748,031.00 |
| Jun 27 2024 | 0.03109 | -0.00095 | -2.97% | 0.03204 | 7.86 | 0.03003 | 881,366.00 |
| Jun 26 2024 | 0.03204 | -7.46 | -99.57% | 0.02957 | 7.68 | 0.02951 | 634,968.00 |
| Jun 25 2024 | 7.49 | -0.010 | -0.13% | 7.51 | 7.73 | 0.02725 | 981,526.00 |
| Jun 24 2024 | 7.50 | 7.47 | 23,170.25% | 0.03223 | 7.61 | 0.03074 | 1,118,117.00 |
| Jun 23 2024 | 0.03223 | 0.0036 | 12.57% | 7.34 | 7.74 | 0.02904 | 908,211.00 |
| Jun 22 2024 | 0.02863 | -7.08 | -99.60% | 7.11 | 7.33 | 0.02711 | 708,484.00 |
| Jun 21 2024 | 7.11 | 7.08 | 22,637.45% | 7.16 | 7.37 | 0.02741 | 683,096.00 |
| Jun 20 2024 | 0.03127 | -0.00128 | -3.93% | 0.03255 | 7.30 | 0.03074 | 878,766.00 |
| Jun 19 2024 | 0.03255 | 0.00226 | 7.46% | 7.14 | 7.25 | 0.02744 | 1,475,499.00 |
| Jun 18 2024 | 0.03029 | 0.00483 | 18.97% | 7.70 | 7.71 | 0.0245 | 1,558,034.00 |
| Jun 17 2024 | 0.02546 | -0.00851 | -25.05% | 0.03393 | 8.03 | 0.024 | 1,254,503.00 |
| Jun 16 2024 | 0.03397 | -7.89 | -99.57% | 7.91 | 8.09 | 0.02744 | 1,149,095.00 |
| Jun 15 2024 | 7.92 | 7.89 | 27,945.33% | 8.17 | 8.28 | 0.02736 | 867,555.00 |
| Jun 14 2024 | 0.02824 | -7.72 | -99.64% | 7.76 | 8.25 | 0.02577 | 1,477,080.00 |
| Jun 13 2024 | 7.75 | 0.280 | 3.75% | 7.47 | 7.76 | 0.02533 | 1,408,499.00 |
| Jun 12 2024 | 7.47 | 7.44 | 26,092.15% | 0.02852 | 7.58 | 0.0276 | 1,095,350.00 |
| Jun 11 2024 | 0.02852 | -0.00257 | -8.27% | 7.22 | 7.25 | 0.02785 | 1,172,752.00 |
| Jun 10 2024 | 0.03109 | -7.08 | -99.56% | 0.03086 | 7.23 | 0.03039 | 599,719.00 |
| Jun 09 2024 | 7.11 | 7.08 | 20,867.27% | 0.03391 | 7.19 | 0.03034 | 928,859.00 |
| Jun 08 2024 | 0.03391 | 0.00494 | 17.05% | 7.21 | 7.44 | 0.0276 | 1,130,319.00 |
| Jun 07 2024 | 0.02897 | -7.50 | -99.62% | 7.54 | 7.75 | 0.0288 | 1,587,776.00 |
| Jun 06 2024 | 7.53 | 7.50 | 22,526.20% | 7.20 | 7.56 | 0.03116 | 1,156,264.00 |
| Jun 05 2024 | 0.03328 | -7.26 | -99.54% | 7.46 | 7.87 | 0.02737 | 1,402,081.00 |
| Jun 04 2024 | 7.29 | 0.500 | 7.36% | 6.82 | 7.30 | 0.0258 | 948,937.00 |
| Jun 03 2024 | 6.79 | -0.020 | -0.29% | 0.02513 | 7.05 | 0.02511 | 1,829,064.00 |
| Jun 02 2024 | 6.81 | 6.78 | 24,781.26% | 0.02737 | 7.00 | 0.024 | 3,155,389.00 |
| Jun 01 2024 | 0.02737 | -6.32 | -99.57% | 6.35 | 6.37 | 0.02544 | 1,456,996.00 |
| May 31 2024 | 6.35 | 6.32 | 19,095.89% | 6.47 | 6.49 | 0.03292 | 1,237,567.00 |
| May 30 2024 | 0.03308 | -6.47 | -99.49% | 0.03406 | 6.56 | 0.03262 | 1,264,057.00 |
| May 29 2024 | 6.50 | 6.47 | 20,807.04% | 6.47 | 6.61 | 0.03109 | 1,500,199.00 |
![Logo of Free TON [TON Crystal] (TONUST).](/common/images/company/COIN_TONUSD.png){kind=small}
![Free TON [TON Crystal] (TONUST) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
