Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOOLS | TOOLSETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.23% | 0.00000247 | 0.00000244 | 0.00000251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000244 | 0.00000248 | 0.00000240 | 0.00000244 | 0.00000195 - 0.000014 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:32:14 | 2,032.28 | 0.00000247 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.73 | 1,121,504.61 | TOOLS | |||
TOOLSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000251 | 0.00000259 | 0.00000237 | 996,382.33 | -0.00000004 | -1.59% |
| 1 Month | 0.00000272 | 0.00000342 | 0.00000237 | 757,478.25 | -0.00000025 | -9.19% |
| 3 Months | 0.00000322 | 0.00000821 | 0.00000215 | 815,990.60 | -0.00000075 | -23.29% |
| 6 Months | 0.00000392 | 0.00000895 | 0.00000195 | 963,264.72 | -0.00000145 | -36.99% |
| 1 Year | 0.00000315 | 0.000014 | 0.00000195 | 1,235,386.86 | -0.00000068 | -21.59% |
| 3 Years | 0.000059 | 0.000178 | 0.00000058 | 630,652.93 | -0.000056 | -95.81% |
| 5 Years | 0.001339 | 0.001621 | 0.00000058 | 600,794.57 | -0.001337 | -99.82% |
TOOLSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.00000244 | -0.00000011 | -4.31% | 0.00000255 | 0.00000256 | 0.00000241 | 1,132,288.00 |
| Jun 26 2024 | 0.00000255 | -0.00000003 | -1.16% | 0.00000258 | 0.00000258 | 0.00000253 | 386,709.00 |
| Jun 25 2024 | 0.00000258 | 0.00000013 | 5.31% | 0.00000245 | 0.00000259 | 0.00000240 | 805,763.00 |
| Jun 24 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000243 | 0.00000256 | 0.00000241 | 1,235,257.00 |
| Jun 23 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000246 | 0.00000247 | 0.00000237 | 1,133,282.00 |
| Jun 22 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000245 | 0.00000249 | 0.00000245 | 1,152,466.00 |
| Jun 21 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000251 | 0.00000254 | 0.00000242 | 1,128,908.00 |
| Jun 20 2024 | 0.00000251 | -0.00000002 | -0.79% | 0.00000254 | 0.00000257 | 0.00000249 | 555,885.00 |
| Jun 19 2024 | 0.00000253 | 0.00000001 | 0.40% | 0.00000252 | 0.00000258 | 0.00000252 | 328,575.00 |
| Jun 18 2024 | 0.00000252 | -0.00000006 | -2.33% | 0.00000258 | 0.00000267 | 0.00000251 | 169,792.00 |
| Jun 17 2024 | 0.00000258 | -0.00000009 | -3.37% | 0.00000266 | 0.00000269 | 0.00000250 | 472,613.00 |
| Jun 16 2024 | 0.00000267 | -0.00000022 | -7.61% | 0.00000289 | 0.00000318 | 0.00000265 | 1,043,727.00 |
| Jun 15 2024 | 0.00000289 | -0.00000009 | -3.02% | 0.00000298 | 0.00000299 | 0.00000288 | 979,578.00 |
| Jun 14 2024 | 0.00000298 | 0.00000001 | 0.34% | 0.00000297 | 0.00000309 | 0.00000292 | 977,523.00 |
| Jun 13 2024 | 0.00000297 | 0.00000014 | 4.95% | 0.00000283 | 0.00000342 | 0.00000274 | 593,985.00 |
| Jun 12 2024 | 0.00000283 | -0.00000022 | -7.21% | 0.00000305 | 0.00000306 | 0.00000273 | 835,500.00 |
| Jun 11 2024 | 0.00000305 | 0.00000032 | 11.72% | 0.00000273 | 0.00000338 | 0.00000271 | 869,135.00 |
| Jun 10 2024 | 0.00000273 | -0.00000001 | -0.36% | 0.00000274 | 0.00000336 | 0.00000264 | 913,959.00 |
| Jun 09 2024 | 0.00000274 | 0.00000001 | 0.37% | 0.00000273 | 0.00000277 | 0.00000271 | 1,016,563.00 |
| Jun 08 2024 | 0.00000273 | -0.00000002 | -0.73% | 0.00000275 | 0.00000276 | 0.00000271 | 1,001,739.00 |
| Jun 07 2024 | 0.00000275 | 0.00000006 | 2.23% | 0.00000269 | 0.00000279 | 0.00000266 | 991,206.00 |
| Jun 06 2024 | 0.00000269 | -0.00000018 | -6.27% | 0.00000287 | 0.00000297 | 0.00000263 | 641,472.00 |
| Jun 05 2024 | 0.00000287 | 0.00000006 | 2.14% | 0.00000290 | 0.00000302 | 0.00000260 | 544,628.00 |
| Jun 04 2024 | 0.00000281 | -0.00000030 | -9.65% | 0.00000312 | 0.00000314 | 0.00000281 | 247,364.00 |
| Jun 03 2024 | 0.00000311 | 0.00000007 | 2.30% | 0.00000304 | 0.00000313 | 0.00000298 | 792,889.00 |
| Jun 02 2024 | 0.00000304 | 0.00000020 | 7.04% | 0.00000284 | 0.00000307 | 0.00000281 | 523,815.00 |
| Jun 01 2024 | 0.00000284 | 0.00000017 | 6.37% | 0.00000267 | 0.00000319 | 0.00000259 | 185,856.00 |
| May 31 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000272 | 0.00000273 | 0.00000263 | 548,901.00 |
| May 30 2024 | 0.00000272 | -0.00000003 | -1.09% | 0.00000274 | 0.00000289 | 0.00000257 | 428,615.00 |
| May 29 2024 | 0.00000275 | 0.00000004 | 1.48% | 0.00000272 | 0.00000279 | 0.00000269 | 902,052.00 |
| May 28 2024 | 0.00000271 | -0.00000038 | -12.30% | 0.00000309 | 0.00000314 | 0.00000270 | 275,053.00 |
