TOOLS Historical Data - TOOLSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TOOLS (Cryptocurrency:TOOLSUSD)
TOOLS (Cryptocurrency:TOOLSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TOOLS	TOOLSUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000061	0.73%	0.008388	0.008327	0.008448

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00833	0.008401	0.008275	0.008327	0.002025 - 0.028538

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:41:34	826.07	0.008385	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,449.12	292,439.90	TOOLS

TOOLSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008601	0.009573	0.008034	997,221.95	-0.000213	-2.48%
1 Month	0.010254	0.012481	0.008034	895,551.88	-0.001867	-18.21%
3 Months	0.008527	0.025949	0.00798	977,897.26	-0.000139	-1.64%
6 Months	0.007903	0.028538	0.005367	994,184.23	0.000485	6.13%
1 Year	0.008226	0.028538	0.002025	1,162,067.09	0.000162	1.97%
3 Years	0.30072	0.581721	0.002025	615,096.76	-0.292332	-97.21%
5 Years	2.26	2.48	0.002025	589,360.43	-2.25	-99.63%

TOOLSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.008324	0.000024	0.29%	0.008284	0.008382	0.008184	1,217,438.00
May 07 2024	0.0083	0.000107	1.30%	0.008193	0.008333	0.008056	1,244,490.00
May 06 2024	0.008193	0.00000900	0.11%	0.00944	0.009573	0.008058	916,330.00
May 05 2024	0.008184	-0.000045	-0.55%	0.008226	0.008369	0.008133	1,121,460.00
May 04 2024	0.008229	0.000124	1.53%	0.008095	0.008359	0.008092	1,191,716.00
May 03 2024	0.008105	-0.000475	-5.54%	0.008579	0.008625	0.008034	421,545.00
May 02 2024	0.00858	-0.000031	-0.36%	0.008601	0.008694	0.008427	867,572.00
May 01 2024	0.008611	-0.000031	-0.36%	0.008612	0.008745	0.008329	983,194.00
Apr 30 2024	0.008642	0.000025	0.29%	0.008663	0.008739	0.008467	1,015,704.00
Apr 29 2024	0.008617	-0.000036	-0.42%	0.00944	0.009541	0.008585	1,138,633.00
Apr 28 2024	0.008653	-0.000033	-0.38%	0.008654	0.008758	0.008582	1,176,215.00
Apr 27 2024	0.008687	0.000052	0.60%	0.008643	0.008894	0.008492	949,428.00
Apr 26 2024	0.008634	-0.000017	-0.20%	0.008645	0.00877	0.008442	856,801.00
Apr 25 2024	0.008651	-0.000064	-0.73%	0.008728	0.008777	0.008284	526,193.00
Apr 24 2024	0.008715	-0.000266	-2.96%	0.008958	0.009037	0.00861	969,420.00
Apr 23 2024	0.008981	0.000434	5.08%	0.008543	0.009552	0.008502	1,039,811.00
Apr 22 2024	0.008547	-0.000047	-0.55%	0.00944	0.009658	0.008473	1,022,612.00
Apr 21 2024	0.008593	-0.000042	-0.49%	0.00863	0.008707	0.008486	1,207,504.00
Apr 20 2024	0.008635	-0.000846	-8.92%	0.00944	0.009469	0.0084	1,039,633.00
Apr 19 2024	0.009481	-0.000701	-6.88%	0.010165	0.010268	0.009074	745,992.00
Apr 18 2024	0.010182	0.000608	6.35%	0.009596	0.012481	0.009477	912,088.00
Apr 17 2024	0.009574	-0.000021	-0.22%	0.009588	0.009703	0.00911	975,379.00
Apr 16 2024	0.009595	-0.000361	-3.63%	0.00991	0.010152	0.009518	860,480.00
Apr 15 2024	0.009956	0.00003	0.30%	0.010294	0.010609	0.00982	880,648.00
Apr 14 2024	0.009926	-0.000461	-4.44%	0.010318	0.010372	0.009648	806,078.00
Apr 13 2024	0.010387	-0.000316	-2.95%	0.010493	0.010806	0.009406	250,503.00
Apr 12 2024	0.010703	0.000217	2.06%	0.010546	0.01074	0.009833	458,048.00
Apr 11 2024	0.010487	0.000185	1.80%	0.010254	0.010598	0.010161	280,526.00
Apr 10 2024	0.010302	0.00002	0.19%	0.010271	0.010494	0.010064	67,858.00
Apr 09 2024	0.010282	-0.000874	-7.83%	0.011168	0.011188	0.010211	509,156.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions