Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOPIA | TOPIAETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000894 - 0.000047 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:21:59 | 0.007000 | 0.000013 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOPIA |
TOPIAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000011 | 0.000013 | 0.000011 | 0.42 | 0.00000104 | 9.05% |
1 Month | 0.000011 | 0.000013 | 0.00000894 | 0.29 | 0.00000180 | 16.78% |
3 Months | 0.000025 | 0.000038 | 0.00000894 | 0.94 | -0.000012 | -49.74% |
6 Months | 0.000013 | 0.000047 | 0.00000894 | 10.87 | -0.00000079 | -5.93% |
1 Year | 0.000013 | 0.000047 | 0.00000894 | 7.21 | -0.00000078 | -5.86% |
3 Years | 0.000013 | 0.000047 | 0.00000894 | 7.21 | -0.00000078 | -5.86% |
5 Years | 0.000013 | 0.000047 | 0.00000894 | 7.21 | -0.00000078 | -5.86% |
TOPIAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 21 2024 | 0.000013 | 0.00000073 | 6.19% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
May 20 2024 | 0.000012 | -0.00000034 | -2.80% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
May 19 2024 | 0.000012 | 0.00000016 | 1.34% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 18 2024 | 0.000012 | 0.00000038 | 3.28% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 17 2024 | 0.000012 | -0.00000009 | -0.77% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 16 2024 | 0.000012 | 0.00000020 | 1.74% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
May 15 2024 | 0.000011 | 0.00000061 | 5.61% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 14 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 13 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000011 | 0.00000018 | 1.68% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 11 2024 | 0.000011 | -0.00000005 | -0.47% | 0.00000975 | 0.000011 | 0.00000894 | 0.00 |
May 10 2024 | 0.000011 | 0.00000035 | 3.37% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
May 09 2024 | 0.00001 | -0.00000100 | -8.60% | 0.000012 | 0.000012 | 0.00000915 | 0.00 |
May 08 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 07 2024 | 0.000012 | 0.00000011 | 0.96% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
May 06 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000011 | -0.00000013 | -1.12% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
May 04 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 03 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 02 2024 | 0.000012 | 0.00000012 | 1.05% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
May 01 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 30 2024 | 0.000011 | -0.00000066 | -5.50% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 29 2024 | 0.000012 | 0.00000009 | 0.76% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 28 2024 | 0.000012 | 0.00000013 | 1.10% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 27 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00000069 | 6.24% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Apr 25 2024 | 0.000011 | 0.00000032 | 2.98% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 24 2024 | 0.000011 | -0.00000100 | -8.44% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 23 2024 | 0.000012 | -0.00000200 | -13.95% | 0.000014 | 0.000029 | 0.00001 | 18.00 |