Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TopCoin | TOPPGBP | Crypto | 0 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000053 | 1.36% | 0.003978 | 0.003978 | 0.003978 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00425 | 0.004264 | 0.003905 | 0.003925 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.003978 | GBP |
TOPPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.003364 | 0.003378 | 0.001188 | 42,708.31 | 0.000614 | 18.24% |
TOPPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.003953 | -0.000137 | -3.35% | 0.004086 | 0.004106 | 0.003953 | 0.00 |
Jul 06 2024 | 0.00409 | 0.000104 | 2.61% | 0.003971 | 0.004111 | 0.00394 | 0.00 |
Jul 05 2024 | 0.003986 | -0.000055 | -1.36% | 0.004022 | 0.004052 | 0.003798 | 0.00 |
Jul 04 2024 | 0.004041 | -0.00021 | -4.94% | 0.00425 | 0.004264 | 0.004009 | 0.00 |
Jul 03 2024 | 0.004251 | -0.000146 | -3.32% | 0.004402 | 0.004411 | 0.004195 | 0.00 |
Jul 02 2024 | 0.004397 | -0.000076 | -1.70% | 0.004468 | 0.004499 | 0.004383 | 0.00 |
Jul 01 2024 | 0.004473 | 0.00000600 | 0.13% | 0.0045 | 0.004551 | 0.004327 | 0.00 |
Jun 30 2024 | 0.004467 | 0.000132 | 3.05% | 0.004336 | 0.004476 | 0.004319 | 0.00 |
Jun 29 2024 | 0.004335 | 0.000039 | 0.91% | 0.004296 | 0.004352 | 0.004296 | 0.00 |
Jun 28 2024 | 0.004297 | -0.000086 | -1.96% | 0.004384 | 0.004427 | 0.004271 | 0.00 |
Jun 27 2024 | 0.004383 | 0.000047 | 1.08% | 0.004337 | 0.004429 | 0.004316 | 0.00 |
Jun 26 2024 | 0.004336 | -0.000045 | -1.03% | 0.0045 | 0.004507 | 0.004327 | 0.00 |
Jun 25 2024 | 0.004381 | 0.000101 | 2.36% | 0.004276 | 0.004412 | 0.004272 | 0.00 |
Jun 24 2024 | 0.00428 | -0.00023 | -5.10% | 0.0045 | 0.004507 | 0.004154 | 0.00 |
Jun 23 2024 | 0.00451 | -0.000064 | -1.40% | 0.004574 | 0.004592 | 0.004506 | 0.00 |
Jun 22 2024 | 0.004573 | 0.000013 | 0.29% | 0.004566 | 0.004591 | 0.00455 | 0.00 |
Jun 21 2024 | 0.00456 | -0.000054 | -1.17% | 0.004611 | 0.004621 | 0.004515 | 0.00 |
Jun 20 2024 | 0.004614 | 0.000026 | 0.57% | 0.004589 | 0.004709 | 0.004588 | 0.00 |
Jun 19 2024 | 0.004588 | -0.000021 | -0.46% | 0.00461 | 0.004646 | 0.004578 | 0.00 |
Jun 18 2024 | 0.004609 | -0.000094 | -2.00% | 0.004707 | 0.004707 | 0.00454 | 0.00 |
Jun 17 2024 | 0.004703 | -0.000028 | -0.59% | 0.004832 | 0.005015 | 0.004627 | 0.00 |
Jun 16 2024 | 0.00473 | 0.000031 | 0.66% | 0.004695 | 0.004749 | 0.004684 | 0.00 |
Jun 15 2024 | 0.004699 | 0.000011 | 0.23% | 0.004685 | 0.00471 | 0.004673 | 0.00 |
Jun 14 2024 | 0.004687 | -0.000028 | -0.59% | 0.004714 | 0.004782 | 0.004619 | 0.00 |
Jun 13 2024 | 0.004715 | -0.000085 | -1.77% | 0.004792 | 0.004808 | 0.00468 | 0.00 |
Jun 12 2024 | 0.0048 | 0.000037 | 0.78% | 0.004761 | 0.004903 | 0.004729 | 0.00 |
Jun 11 2024 | 0.004763 | -0.00015 | -3.05% | 0.004916 | 0.004917 | 0.004683 | 0.00 |
Jun 10 2024 | 0.004913 | -0.000014 | -0.28% | 0.004832 | 0.005015 | 0.004713 | 0.00 |
Jun 09 2024 | 0.004927 | 0.000017 | 0.35% | 0.004909 | 0.004947 | 0.004901 | 0.00 |
Jun 08 2024 | 0.00491 | 0.00000300 | 0.06% | 0.004904 | 0.004922 | 0.0049 | 0.00 |