Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOWER | TOWERETH | Crypto | 1,347,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000188 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000188 | 0.00000188 | 0.00000188 | 0.00000188 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 14:18:35 | 0.142620 | 0.00000095 | ETH |
TOWERETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOWERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
Jun 28 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
Jun 27 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
Jun 26 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000193 | 0.00000193 | 0.00000184 | 5.00 |
Jun 24 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000197 | 0.00000197 | 0.00000193 | 8.00 |
Jun 23 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000196 | 0.00000202 | 0.00000195 | 3.00 |
Jun 22 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000195 | 1.00 |
Jun 21 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000198 | 0.00000199 | 0.00000193 | 7.00 |
Jun 20 2024 | 0.00000198 | -0.00000009 | -4.35% | 0.00000207 | 0.00000207 | 0.00000198 | 8.00 |
Jun 19 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000211 | 0.00000212 | 0.00000207 | 3.00 |
Jun 18 2024 | 0.00000211 | -0.00000006 | -2.76% | 0.00000217 | 0.00000219 | 0.00000211 | 8.00 |
Jun 17 2024 | 0.00000217 | -0.00000002 | -0.91% | 0.00000219 | 0.00000220 | 0.00000209 | 4.00 |
Jun 16 2024 | 0.00000219 | -0.00000003 | -1.35% | 0.00000222 | 0.00000223 | 0.00000216 | 5.00 |
Jun 15 2024 | 0.00000222 | -0.00000003 | -1.33% | 0.00000225 | 0.00000225 | 0.00000220 | 2.00 |
Jun 14 2024 | 0.00000225 | -0.00000017 | -7.02% | 0.00000242 | 0.00000242 | 0.00000222 | 16.00 |
Jun 13 2024 | 0.00000242 | -0.00000005 | -2.02% | 0.00000245 | 0.00000247 | 0.00000241 | 7.00 |
Jun 12 2024 | 0.00000247 | -0.00000003 | -1.20% | 0.00000250 | 0.00000250 | 0.00000245 | 4.00 |
Jun 11 2024 | 0.00000250 | -0.00000019 | -7.06% | 0.00000269 | 0.00000272 | 0.00000250 | 11.00 |
Jun 10 2024 | 0.00000269 | -0.00000011 | -3.93% | 0.00000281 | 0.00000282 | 0.00000269 | 6.00 |
Jun 09 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000290 | 0.00000318 | 0.00000278 | 7.00 |
Jun 08 2024 | 0.00000290 | -0.00000007 | -2.36% | 0.00000297 | 0.00000298 | 0.00000290 | 4.00 |
Jun 07 2024 | 0.00000297 | -0.00000010 | -3.26% | 0.00000307 | 0.00000310 | 0.00000297 | 9.00 |
Jun 06 2024 | 0.00000307 | -0.00000020 | -6.12% | 0.00000327 | 0.00000327 | 0.00000306 | 12.00 |
Jun 05 2024 | 0.00000327 | -0.00000012 | -3.54% | 0.00000340 | 0.00000344 | 0.00000327 | 5.00 |
Jun 04 2024 | 0.00000339 | -0.00000005 | -1.45% | 0.00000344 | 0.00000346 | 0.00000339 | 6.00 |
Jun 03 2024 | 0.00000344 | 0.00000006 | 1.78% | 0.00000338 | 0.00000344 | 0.00000337 | 6.00 |
Jun 02 2024 | 0.00000338 | 0.00000004 | 1.20% | 0.00000334 | 0.00000338 | 0.00000334 | 2.00 |
Jun 01 2024 | 0.00000334 | 0.00000004 | 1.21% | 0.00000331 | 0.00000337 | 0.00000327 | 9.00 |
May 31 2024 | 0.00000330 | -0.00000001 | -0.30% | 0.00000331 | 0.00000340 | 0.00000330 | 8.00 |
May 30 2024 | 0.00000331 | -0.00000022 | -6.23% | 0.00000351 | 0.00000367 | 0.00000327 | 16.00 |