Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOWER | TOWERGBP | Crypto | 1,352,865 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000153 | 0.10% | 0.001471 | 0.001471 | 0.001471 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001471 | 0.001471 | 0.001471 | 0.001469 | 0.00048 - 0.002909 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:15:32 | 1,925.32 | 0.001688 | GBP |
TOWERGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001525 | 0.002178 | 0.001501 | 146,812.92 | -0.000054 | -3.56% |
1 Month | 0.001573 | 0.002194 | 0.001483 | 146,812.92 | -0.000102 | -6.48% |
3 Months | 0.001078 | 0.002247 | 0.001076 | 146,812.92 | 0.000393 | 36.45% |
6 Months | 0.000865 | 0.002466 | 0.000537 | 146,590.41 | 0.000606 | 70.10% |
1 Year | 0.002502 | 0.002909 | 0.00048 | 169,572.84 | -0.001031 | -41.21% |
3 Years | 0.015105 | 0.110674 | 0.00048 | 357,389.64 | -0.013634 | -90.26% |
5 Years | 0.015105 | 0.110674 | 0.00048 | 357,389.64 | -0.013634 | -90.26% |
TOWERGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.001467 | -0.000033 | -2.20% | 0.001497 | 0.001512 | 0.001462 | 0.00 |
May 07 2024 | 0.0015 | -0.00000900 | -0.60% | 0.001511 | 0.00154 | 0.001495 | 0.00 |
May 06 2024 | 0.001509 | -0.000023 | -1.50% | 0.001525 | 0.002178 | 0.001501 | 146,812.00 |
May 05 2024 | 0.001532 | 0.00000500 | 0.33% | 0.00153 | 0.001544 | 0.001506 | 0.00 |
May 04 2024 | 0.001527 | 0.00002 | 1.33% | 0.001504 | 0.001539 | 0.001498 | 0.00 |
May 03 2024 | 0.001506 | 0.000091 | 6.43% | 0.001415 | 0.001516 | 0.001408 | 0.00 |
May 02 2024 | 0.001415 | 0.000017 | 1.22% | 0.001398 | 0.001428 | 0.001366 | 0.00 |
May 01 2024 | 0.001398 | -0.000058 | -3.98% | 0.001456 | 0.001459 | 0.00136 | 0.00 |
Apr 30 2024 | 0.001456 | -0.000069 | -4.53% | 0.001525 | 0.001546 | 0.001423 | 0.00 |
Apr 29 2024 | 0.001525 | 0.000014 | 0.93% | 0.001573 | 0.002178 | 0.001483 | 146,812.00 |
Apr 28 2024 | 0.00151 | -0.00000100 | -0.07% | 0.001509 | 0.001532 | 0.001505 | 0.00 |
Apr 27 2024 | 0.001512 | -0.00002 | -1.31% | 0.001531 | 0.001534 | 0.001502 | 0.00 |
Apr 26 2024 | 0.001532 | -0.000015 | -0.97% | 0.001547 | 0.001554 | 0.001522 | 0.00 |
Apr 25 2024 | 0.001546 | -0.00000100 | -0.06% | 0.001548 | 0.001564 | 0.001512 | 0.00 |
Apr 24 2024 | 0.001547 | -0.000052 | -3.25% | 0.001605 | 0.001615 | 0.001533 | 0.00 |
Apr 23 2024 | 0.0016 | -0.000025 | -1.54% | 0.001623 | 0.001631 | 0.001592 | 0.00 |
Apr 22 2024 | 0.001625 | 0.00005 | 3.17% | 0.001573 | 0.002194 | 0.00152 | 146,812.00 |
Apr 21 2024 | 0.001575 | -0.00000034 | -0.02% | 0.001576 | 0.001595 | 0.001562 | 0.00 |
Apr 20 2024 | 0.001576 | 0.000021 | 1.35% | 0.00155 | 0.001589 | 0.001536 | 0.00 |
Apr 19 2024 | 0.001554 | 0.000022 | 1.44% | 0.001528 | 0.001578 | 0.001451 | 0.00 |
Apr 18 2024 | 0.001533 | 0.000054 | 3.65% | 0.001481 | 0.001544 | 0.001463 | 0.00 |
Apr 17 2024 | 0.001478 | -0.00006 | -3.90% | 0.001539 | 0.001556 | 0.001443 | 0.00 |
Apr 16 2024 | 0.001538 | 0.00001 | 0.65% | 0.001528 | 0.001551 | 0.001492 | 0.00 |
Apr 15 2024 | 0.001528 | -0.000059 | -3.72% | 0.001573 | 0.001607 | 0.00151 | 146,812.00 |
Apr 14 2024 | 0.001587 | 0.00000500 | 0.32% | 0.001573 | 0.001593 | 0.00152 | 0.00 |
Apr 13 2024 | 0.001582 | -0.000043 | -2.65% | 0.001625 | 0.001645 | 0.001505 | 0.00 |
Apr 12 2024 | 0.001626 | -0.000049 | -2.93% | 0.001678 | 0.001706 | 0.001594 | 0.00 |
Apr 11 2024 | 0.001674 | -0.000012 | -0.71% | 0.001686 | 0.001703 | 0.001666 | 0.00 |
Apr 10 2024 | 0.001687 | 0.00005 | 3.06% | 0.001636 | 0.001699 | 0.001611 | 0.00 |
Apr 09 2024 | 0.001636 | -0.000058 | -3.42% | 0.001693 | 0.001694 | 0.001618 | 0.00 |