Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TPRO | TPROETH | Crypto | 2,879,521 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -1.47% | 0.00000470 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000477 | 0.00000477 | 0.00000470 | 0.00000477 | 0.00000061 - 0.00000744 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:01:11 | 0.008476 | 0.00000470 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000389 | 0.827045 | TPRO |
TPROETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000551 | 0.00000555 | 0.00000468 | 1.63 | -0.00000081 | -14.70% |
1 Month | 0.00000653 | 0.00000658 | 0.00000468 | 3.41 | -0.00000183 | -28.02% |
3 Months | 0.00000190 | 0.00000744 | 0.00000155 | 5.16 | 0.00000280 | 147.37% |
6 Months | 0.00000099 | 0.00000744 | 0.00000088 | 3.43 | 0.00000371 | 374.75% |
1 Year | 0.00000103 | 0.00000744 | 0.00000061 | 2.46 | 0.00000367 | 356.31% |
3 Years | 0.00000115 | 0.00000744 | 0.00000061 | 2.37 | 0.00000355 | 308.70% |
5 Years | 0.00000115 | 0.00000744 | 0.00000061 | 2.37 | 0.00000355 | 308.70% |
TPROETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.00000477 | -0.00000006 | -1.24% | 0.00000483 | 0.00000483 | 0.00000468 | 2.00 |
May 22 2024 | 0.00000483 | -0.00000012 | -2.42% | 0.00000495 | 0.00000495 | 0.00000483 | 1.00 |
May 21 2024 | 0.00000495 | -0.00000023 | -4.44% | 0.00000518 | 0.00000518 | 0.00000495 | 2.00 |
May 20 2024 | 0.00000518 | -0.00000026 | -4.78% | 0.00000544 | 0.00000544 | 0.00000518 | 2.00 |
May 19 2024 | 0.00000544 | -0.00000011 | -1.98% | 0.00000555 | 0.00000555 | 0.00000544 | 0.00 |
May 18 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
May 17 2024 | 0.00000555 | 0.00000004 | 0.73% | 0.00000551 | 0.00000555 | 0.00000549 | 0.00 |
May 16 2024 | 0.00000551 | -0.00000005 | -0.90% | 0.00000556 | 0.00000556 | 0.00000551 | 0.00 |
May 15 2024 | 0.00000556 | 0.00 | 0.00% | 0.00000556 | 0.00000556 | 0.00000556 | 0.00 |
May 14 2024 | 0.00000556 | -0.00000003 | -0.54% | 0.00000559 | 0.00000561 | 0.00000553 | 1.00 |
May 13 2024 | 0.00000559 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000559 | 0.00 | 0.00% | 0.00000559 | 0.00000559 | 0.00000559 | 0.00 |
May 11 2024 | 0.00000559 | 0.00000007 | 1.27% | 0.00000552 | 0.00000559 | 0.00000552 | 0.00 |
May 10 2024 | 0.00000552 | 0.00000007 | 1.28% | 0.00000545 | 0.00000552 | 0.00000545 | 0.00 |
May 09 2024 | 0.00000545 | 0.00000007 | 1.30% | 0.00000538 | 0.00000545 | 0.00000536 | 1.00 |
May 08 2024 | 0.00000538 | 0.00000017 | 3.26% | 0.00000521 | 0.00000538 | 0.00000520 | 2.00 |
May 07 2024 | 0.00000521 | -0.00000010 | -1.88% | 0.00000531 | 0.00000531 | 0.00000497 | 6.00 |
May 06 2024 | 0.00000531 | -0.00000048 | -8.29% | 0.00000534 | 0.00000534 | 0.00000499 | 6.00 |
May 05 2024 | 0.00000579 | 0.00000001 | 0.17% | 0.00000578 | 0.00000581 | 0.00000575 | 1.00 |
May 04 2024 | 0.00000578 | -0.00000005 | -0.86% | 0.00000583 | 0.00000583 | 0.00000578 | 0.00 |
May 03 2024 | 0.00000583 | -0.00000028 | -4.58% | 0.00000611 | 0.00000615 | 0.00000583 | 2.00 |
May 02 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000618 | 0.00000591 | 5.00 |
May 01 2024 | 0.00000611 | 0.00000007 | 1.16% | 0.00000604 | 0.00000611 | 0.00000604 | 0.00 |
Apr 30 2024 | 0.00000604 | 0.00000020 | 3.42% | 0.00000584 | 0.00000658 | 0.00000584 | 4.00 |
Apr 29 2024 | 0.00000584 | -0.00000033 | -5.35% | 0.00000616 | 0.00000616 | 0.00000582 | 3.00 |
Apr 28 2024 | 0.00000617 | 0.00000001 | 0.16% | 0.00000616 | 0.00000626 | 0.00000616 | 0.00 |
Apr 27 2024 | 0.00000616 | -0.00000009 | -1.44% | 0.00000625 | 0.00000625 | 0.00000591 | 6.00 |
Apr 26 2024 | 0.00000625 | -0.00000028 | -4.29% | 0.00000653 | 0.00000653 | 0.00000506 | 30.00 |
Apr 25 2024 | 0.00000653 | 0.00000020 | 3.16% | 0.00000633 | 0.00000684 | 0.00000614 | 5.00 |
Apr 24 2024 | 0.00000633 | -0.00000009 | -1.40% | 0.00000642 | 0.00000642 | 0.00000633 | 1.00 |