Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenPocket Token | TPTETH | Crypto | 24,733,486 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -2.08% | 0.00000188 | 0.00000188 | 0.00000190 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000192 | 0.00000196 | 0.00000185 | 0.00000192 | 0.00000178 - 0.00000628 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:56:11 | 1,824.48 | 0.00000188 | ETH |
TPTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000229 | 0.00000239 | 0.00000190 | 1,611,685.08 | -0.00000041 | -17.90% |
1 Month | 0.00000217 | 0.00000239 | 0.00000190 | 1,538,377.05 | -0.00000029 | -13.36% |
3 Months | 0.00000266 | 0.00000520 | 0.00000178 | 1,805,625.45 | -0.00000078 | -29.32% |
6 Months | 0.00000364 | 0.00000520 | 0.00000178 | 1,813,730.35 | -0.00000176 | -48.35% |
1 Year | 0.00000564 | 0.00000628 | 0.00000178 | 1,530,398.40 | -0.00000376 | -66.67% |
3 Years | 0.000024 | 0.000028 | 0.00000178 | 998,055.42 | -0.000022 | -92.23% |
5 Years | 0.000011 | 0.000094 | 0.00000058 | 866,852.66 | -0.00000921 | -83.05% |
TPTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000192 | -0.00000035 | -15.42% | 0.00000226 | 0.00000228 | 0.00000190 | 2,761,189.00 |
May 19 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000224 | 0.00000228 | 0.00000223 | 1,381,178.00 |
May 18 2024 | 0.00000224 | 0.00000005 | 2.28% | 0.00000219 | 0.00000226 | 0.00000215 | 1,461,447.00 |
May 17 2024 | 0.00000219 | -0.00000011 | -4.78% | 0.00000230 | 0.00000231 | 0.00000217 | 1,461,832.00 |
May 16 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000227 | 0.00000231 | 0.00000221 | 1,387,484.00 |
May 15 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000237 | 0.00000239 | 0.00000227 | 1,410,457.00 |
May 14 2024 | 0.00000237 | 0.00000007 | 3.04% | 0.00000229 | 0.00000238 | 0.00000228 | 1,418,205.00 |
May 13 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000233 | 0.00000239 | 0.00000227 | 2,684,576.00 |
May 12 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000230 | 0.00000236 | 0.00000230 | 1,091,686.00 |
May 11 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000230 | 0.00000229 | 4,219.00 |
May 10 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000228 | 0.00000229 | 0.00000226 | 899,936.00 |
May 09 2024 | 0.00000228 | -0.00000001 | -0.44% | 0.00000230 | 0.00000230 | 0.00000227 | 1,430,596.00 |
May 08 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000230 | 0.00000230 | 0.00000222 | 1,446,619.00 |
May 07 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000220 | 1,298,226.00 |
May 06 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000228 | 0.00000230 | 0.00000225 | 1,937,427.00 |
May 05 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000233 | 0.00000224 | 1,364,105.00 |
May 04 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000232 | 0.00000224 | 1,482,722.00 |
May 03 2024 | 0.00000229 | 0.00000004 | 1.78% | 0.00000225 | 0.00000236 | 0.00000224 | 1,502,236.00 |
May 02 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000221 | 0.00000228 | 0.00000220 | 1,567,766.00 |
May 01 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000223 | 0.00000234 | 0.00000219 | 1,595,005.00 |
Apr 30 2024 | 0.00000224 | 0.00000010 | 4.67% | 0.00000214 | 0.00000230 | 0.00000212 | 1,547,459.00 |
Apr 29 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000215 | 0.00000221 | 0.00000210 | 3,097,169.00 |
Apr 28 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000210 | 0.00000212 | 0.00000206 | 1,541,286.00 |
Apr 27 2024 | 0.00000210 | -0.00000015 | -6.67% | 0.00000225 | 0.00000228 | 0.00000209 | 1,423,374.00 |
Apr 26 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000225 | 0.00000227 | 0.00000222 | 1,453,726.00 |
Apr 25 2024 | 0.00000225 | 0.00000002 | 0.90% | 0.00000223 | 0.00000229 | 0.00000220 | 1,513,311.00 |
Apr 24 2024 | 0.00000223 | 0.00000006 | 2.76% | 0.00000217 | 0.00000225 | 0.00000213 | 1,460,344.00 |
Apr 23 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000222 | 0.00000211 | 1,450,963.00 |
Apr 22 2024 | 0.00000217 | -0.00000005 | -2.25% | 0.00000213 | 0.00000223 | 0.00000213 | 2,689,920.00 |
Apr 21 2024 | 0.00000222 | 0.00000021 | 10.45% | 0.00000201 | 0.00000224 | 0.00000199 | 1,544,748.00 |
Apr 20 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000202 | 0.00000207 | 0.00000200 | 1,627,467.00 |