Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenPocket Token | TPTUST | Crypto | 23,595,274 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.23% | 0.006833 | 0.006815 | 0.006854 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006849 | 0.006862 | 0.006815 | 0.006849 | 0.003176 - 0.0115 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:25:14 | 1,584.75 | 0.006833 | UST |
TPTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007177 | 0.0075 | 0.0067 | 2,366,161.32 | -0.000344 | -4.79% |
1 Month | 0.005884 | 0.007547 | 0.0043 | 2,949,509.44 | 0.000949 | 16.13% |
3 Months | 0.007041 | 0.009236 | 0.0043 | 3,597,429.45 | -0.000208 | -2.95% |
6 Months | 0.00813 | 0.00935 | 0.0043 | 3,150,954.11 | -0.001297 | -15.95% |
1 Year | 0.00925 | 0.0115 | 0.003176 | 2,534,570.76 | -0.002417 | -26.13% |
3 Years | 0.083 | 568.00 | 0.003176 | 7,136,549.41 | -0.076167 | -91.77% |
5 Years | 0.030463 | 568.00 | 0.003176 | 6,983,826.90 | -0.02363 | -77.57% |
TPTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.006849 | -0.00002 | -0.29% | 0.006869 | 0.006876 | 0.006805 | 1,561,063.00 |
May 10 2024 | 0.006869 | -0.000077 | -1.11% | 0.006951 | 0.006972 | 0.006815 | 1,770,030.00 |
May 09 2024 | 0.006946 | 0.000103 | 1.51% | 0.006843 | 0.006979 | 0.006843 | 1,820,925.00 |
May 08 2024 | 0.006843 | -0.000149 | -2.13% | 0.006994 | 0.006995 | 0.0067 | 2,998,196.00 |
May 07 2024 | 0.006992 | -0.000221 | -3.06% | 0.007213 | 0.007213 | 0.00683 | 3,317,184.00 |
May 06 2024 | 0.007213 | 0.000058 | 0.81% | 0.007151 | 0.007267 | 0.007149 | 3,310,592.00 |
May 05 2024 | 0.007155 | -0.000022 | -0.31% | 0.007177 | 0.0075 | 0.00707 | 1,785,136.00 |
May 04 2024 | 0.007177 | 0.000077 | 1.08% | 0.0071 | 0.007268 | 0.006962 | 2,784,034.00 |
May 03 2024 | 0.0071 | 0.000383 | 5.70% | 0.006717 | 0.00712 | 0.006717 | 2,921,383.00 |
May 02 2024 | 0.006717 | 0.000114 | 1.73% | 0.006603 | 0.006722 | 0.006596 | 1,979,024.00 |
May 01 2024 | 0.006603 | -0.000135 | -2.00% | 0.006745 | 0.006929 | 0.006486 | 2,818,073.00 |
Apr 30 2024 | 0.006738 | -0.000167 | -2.42% | 0.006905 | 0.006949 | 0.006734 | 1,994,880.00 |
Apr 29 2024 | 0.006905 | -0.000018 | -0.26% | 0.007392 | 0.007547 | 0.0043 | 6,292,498.00 |
Apr 28 2024 | 0.006923 | 0.000074 | 1.08% | 0.006849 | 0.007084 | 0.00684 | 1,927,514.00 |
Apr 27 2024 | 0.006849 | -0.000185 | -2.63% | 0.007034 | 0.007056 | 0.006681 | 2,527,615.00 |
Apr 26 2024 | 0.007034 | -0.000082 | -1.15% | 0.007116 | 0.007143 | 0.006969 | 2,377,348.00 |
Apr 25 2024 | 0.007116 | 0.000122 | 1.74% | 0.006994 | 0.007142 | 0.006969 | 3,262,741.00 |
Apr 24 2024 | 0.006994 | 0.00000700 | 0.10% | 0.006987 | 0.00702 | 0.006969 | 2,043,080.00 |
Apr 23 2024 | 0.006987 | -0.00001 | -0.14% | 0.006997 | 0.007037 | 0.006889 | 2,820,781.00 |
Apr 22 2024 | 0.006997 | -0.00000400 | -0.06% | 0.006896 | 0.00703 | 0.006769 | 5,440,822.00 |
Apr 21 2024 | 0.007001 | 0.000652 | 10.27% | 0.006349 | 0.007038 | 0.006265 | 4,583,432.00 |
Apr 20 2024 | 0.006349 | 0.00015 | 2.42% | 0.0062 | 0.006585 | 0.006 | 3,138,939.00 |
Apr 19 2024 | 0.006199 | 0.000103 | 1.69% | 0.006096 | 0.00621 | 0.00602 | 2,266,779.00 |
Apr 18 2024 | 0.006096 | -0.000037 | -0.60% | 0.006133 | 0.006297 | 0.005935 | 3,480,636.00 |
Apr 17 2024 | 0.006133 | 0.000181 | 3.04% | 0.005952 | 0.006226 | 0.005943 | 1,874,593.00 |
Apr 16 2024 | 0.005952 | -0.000073 | -1.21% | 0.006025 | 0.006227 | 0.005788 | 3,203,314.00 |
Apr 15 2024 | 0.006025 | -0.00027 | -4.29% | 0.006296 | 0.00634 | 0.005863 | 6,304,148.00 |
Apr 14 2024 | 0.006295 | 0.000411 | 6.99% | 0.005884 | 0.006339 | 0.005884 | 1,981,491.00 |
Apr 13 2024 | 0.005884 | -0.000507 | -7.93% | 0.006391 | 0.006679 | 0.005621 | 3,117,131.00 |
Apr 12 2024 | 0.006391 | -0.000465 | -6.78% | 0.006856 | 0.0069 | 0.006341 | 3,644,382.00 |