TR3USD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.0059 | 0.000089 | 1.53% | 0.005807 | 0.005949 | 0.005771 | 0.00 |
Jun 15 2024 | 0.005811 | 0.000139 | 2.45% | 0.005672 | 0.005851 | 0.00566 | 0.00 |
Jun 14 2024 | 0.005672 | 0.000013 | 0.23% | 0.005665 | 0.005748 | 0.005483 | 0.00 |
Jun 13 2024 | 0.005659 | -0.000144 | -2.48% | 0.005797 | 0.005802 | 0.005592 | 0.00 |
Jun 12 2024 | 0.005803 | 0.0001 | 1.75% | 0.005705 | 0.005955 | 0.005648 | 0.00 |
Jun 11 2024 | 0.005703 | -0.000273 | -4.57% | 0.005979 | 0.005983 | 0.005598 | 0.00 |
Jun 10 2024 | 0.005976 | -0.000062 | -1.03% | 0.005997 | 0.006047 | 0.005956 | 0.00 |
Jun 09 2024 | 0.006038 | 0.000035 | 0.58% | 0.005998 | 0.00606 | 0.005977 | 0.00 |
Jun 08 2024 | 0.006003 | 0.00000700 | 0.12% | 0.005994 | 0.006043 | 0.005981 | 0.00 |
Jun 07 2024 | 0.005996 | -0.000219 | -3.52% | 0.006212 | 0.006257 | 0.005936 | 0.00 |
Jun 06 2024 | 0.006215 | -0.000087 | -1.38% | 0.006302 | 0.006321 | 0.006136 | 0.00 |
Jun 05 2024 | 0.006303 | 0.000087 | 1.40% | 0.006243 | 0.006335 | 0.006159 | 0.00 |
Jun 04 2024 | 0.006215 | 0.000084 | 1.37% | 0.006139 | 0.006244 | 0.0061 | 0.00 |
Jun 03 2024 | 0.006131 | -0.00003 | -0.49% | 0.006154 | 0.006275 | 0.006125 | 0.00 |
Jun 02 2024 | 0.006161 | -0.000054 | -0.87% | 0.006215 | 0.006251 | 0.006114 | 0.00 |
Jun 01 2024 | 0.006215 | 0.000081 | 1.32% | 0.006134 | 0.006237 | 0.006113 | 0.00 |
May 31 2024 | 0.006134 | 0.000028 | 0.46% | 0.006104 | 0.006264 | 0.006068 | 0.00 |
May 30 2024 | 0.006106 | -0.000031 | -0.51% | 0.00614 | 0.006228 | 0.006037 | 0.00 |
May 29 2024 | 0.006137 | -0.000129 | -2.06% | 0.00626 | 0.006327 | 0.006098 | 0.00 |
May 28 2024 | 0.006266 | -0.000081 | -1.28% | 0.006333 | 0.006396 | 0.006145 | 0.00 |
May 27 2024 | 0.006347 | 0.000113 | 1.81% | 0.006368 | 0.006472 | 0.006294 | 0.00 |
May 26 2024 | 0.006234 | 0.000126 | 2.07% | 0.006113 | 0.006324 | 0.006084 | 0.00 |
May 25 2024 | 0.006108 | 0.000029 | 0.48% | 0.006067 | 0.006152 | 0.006051 | 0.00 |
May 24 2024 | 0.006079 | -0.000047 | -0.77% | 0.006146 | 0.006234 | 0.005928 | 0.00 |
May 23 2024 | 0.006126 | 0.000027 | 0.44% | 0.006092 | 0.006425 | 0.005819 | 0.00 |
May 22 2024 | 0.0061 | -0.000082 | -1.33% | 0.006177 | 0.006215 | 0.005958 | 0.00 |
May 21 2024 | 0.006181 | 0.000215 | 3.60% | 0.005979 | 0.006251 | 0.00592 | 0.00 |
May 20 2024 | 0.005967 | 0.000965 | 19.30% | 0.00502 | 0.006005 | 0.005001 | 0.00 |
May 19 2024 | 0.005002 | -0.000091 | -1.79% | 0.00509 | 0.005113 | 0.004985 | 0.00 |
May 18 2024 | 0.005093 | 0.000057 | 1.13% | 0.005038 | 0.00513 | 0.005032 | 0.00 |
May 17 2024 | 0.005035 | 0.000238 | 4.95% | 0.004796 | 0.005081 | 0.004782 | 0.00 |
May 16 2024 | 0.004797 | -0.000154 | -3.11% | 0.00495 | 0.004956 | 0.004769 | 0.00 |
May 15 2024 | 0.004951 | 0.000253 | 5.38% | 0.004704 | 0.004957 | 0.004668 | 0.00 |
May 14 2024 | 0.004699 | -0.000108 | -2.25% | 0.004803 | 0.004823 | 0.004663 | 0.00 |
May 13 2024 | 0.004806 | 0.000031 | 0.65% | 0.004774 | 0.004879 | 0.004762 | 0.00 |
May 12 2024 | 0.004775 | 0.000033 | 0.70% | 0.004748 | 0.004808 | 0.004733 | 0.00 |
May 11 2024 | 0.004743 | -0.00000200 | -0.04% | 0.004749 | 0.004794 | 0.00471 | 0.00 |
May 10 2024 | 0.004744 | -0.000203 | -4.10% | 0.004939 | 0.004975 | 0.004695 | 0.00 |
May 09 2024 | 0.004947 | 0.000101 | 2.09% | 0.004849 | 0.004983 | 0.004813 | 0.00 |
May 08 2024 | 0.004846 | -0.000074 | -1.50% | 0.00491 | 0.004951 | 0.004792 | 0.00 |
May 07 2024 | 0.00492 | -0.000082 | -1.64% | 0.005001 | 0.005101 | 0.004903 | 0.00 |
May 06 2024 | 0.005002 | -0.000109 | -2.13% | 0.005208 | 0.005227 | 0.004967 | 0.00 |
May 05 2024 | 0.005111 | 0.000031 | 0.61% | 0.005079 | 0.005167 | 0.005013 | 0.00 |
May 04 2024 | 0.00508 | 0.000019 | 0.38% | 0.005056 | 0.005161 | 0.005047 | 0.00 |
May 03 2024 | 0.005062 | 0.000189 | 3.88% | 0.004873 | 0.005094 | 0.004826 | 0.00 |
May 02 2024 | 0.004873 | 0.000016 | 0.33% | 0.004851 | 0.00491 | 0.00472 | 0.00 |
May 01 2024 | 0.004857 | -0.000069 | -1.40% | 0.004908 | 0.004922 | 0.004587 | 0.00 |
Apr 30 2024 | 0.004925 | -0.000316 | -6.03% | 0.00523 | 0.005296 | 0.004756 | 0.00 |
Apr 29 2024 | 0.005241 | -0.000082 | -1.54% | 0.005201 | 0.005269 | 0.005088 | 0.00 |
Apr 28 2024 | 0.005323 | 0.00002 | 0.38% | 0.005303 | 0.005456 | 0.005295 | 0.00 |
Apr 27 2024 | 0.005303 | 0.000204 | 4.00% | 0.005105 | 0.005346 | 0.005021 | 0.00 |
Apr 26 2024 | 0.005099 | -0.000047 | -0.91% | 0.005143 | 0.00516 | 0.005059 | 0.00 |
Apr 25 2024 | 0.005146 | 0.000036 | 0.70% | 0.005118 | 0.005198 | 0.005008 | 0.00 |
Apr 24 2024 | 0.00511 | -0.000137 | -2.61% | 0.005252 | 0.005366 | 0.00506 | 0.00 |
Apr 23 2024 | 0.005247 | 0.000029 | 0.56% | 0.005216 | 0.005318 | 0.005142 | 0.00 |
Apr 22 2024 | 0.005218 | 0.000087 | 1.70% | 0.005265 | 0.005265 | 0.005168 | 0.00 |
Apr 21 2024 | 0.005131 | -0.00000600 | -0.12% | 0.005134 | 0.00521 | 0.005085 | 0.00 |
Apr 20 2024 | 0.005137 | 0.000136 | 2.71% | 0.00498 | 0.005169 | 0.004924 | 0.00 |
Apr 19 2024 | 0.005001 | 0.00000200 | 0.04% | 0.00499 | 0.005091 | 0.00468 | 0.00 |
Apr 18 2024 | 0.004999 | 0.000137 | 2.83% | 0.004873 | 0.005044 | 0.00482 | 0.00 |
Apr 17 2024 | 0.004862 | -0.000167 | -3.32% | 0.005025 | 0.005085 | 0.00477 | 0.00 |
Apr 16 2024 | 0.005029 | -0.000027 | -0.53% | 0.005048 | 0.005093 | 0.00489 | 0.00 |
Apr 15 2024 | 0.005056 | -0.000097 | -1.88% | 0.005076 | 0.005334 | 0.004951 | 0.00 |
Apr 14 2024 | 0.005153 | 0.000217 | 4.39% | 0.004903 | 0.005169 | 0.004751 | 0.00 |
Apr 13 2024 | 0.004936 | -0.00035 | -6.62% | 0.005262 | 0.005378 | 0.004709 | 0.00 |
Apr 12 2024 | 0.005287 | -0.00043 | -7.52% | 0.005711 | 0.005791 | 0.005104 | 0.00 |
Apr 11 2024 | 0.005717 | -0.000053 | -0.92% | 0.005764 | 0.005894 | 0.005668 | 0.00 |
Apr 10 2024 | 0.00577 | 0.00005 | 0.87% | 0.005714 | 0.005798 | 0.00557 | 0.00 |
Apr 09 2024 | 0.00572 | -0.000302 | -5.02% | 0.006028 | 0.006071 | 0.005644 | 0.00 |
Apr 08 2024 | 0.006022 | 0.00039 | 6.92% | 0.005583 | 0.00607 | 0.005579 | 0.00 |
Apr 07 2024 | 0.005632 | 0.000151 | 2.76% | 0.005468 | 0.005636 | 0.005455 | 0.00 |
Apr 06 2024 | 0.005481 | 0.000061 | 1.13% | 0.005402 | 0.005532 | 0.005401 | 0.00 |
Apr 05 2024 | 0.00542 | -0.00000400 | -0.07% | 0.005429 | 0.005455 | 0.005251 | 0.00 |
Apr 04 2024 | 0.005424 | 0.000016 | 0.30% | 0.005387 | 0.005613 | 0.005306 | 0.00 |
Apr 03 2024 | 0.005409 | 0.000066 | 1.24% | 0.005357 | 0.005489 | 0.005231 | 0.00 |
Apr 02 2024 | 0.005343 | -0.000386 | -6.74% | 0.005715 | 0.005715 | 0.005248 | 0.00 |
Apr 01 2024 | 0.005729 | -0.000208 | -3.50% | 0.00572 | 0.005817 | 0.005577 | 0.00 |
Mar 31 2024 | 0.005937 | 0.000219 | 3.83% | 0.005718 | 0.005955 | 0.005718 | 0.00 |
Mar 30 2024 | 0.005718 | -0.000013 | -0.23% | 0.005724 | 0.005812 | 0.005689 | 0.00 |
Mar 29 2024 | 0.005731 | -0.000079 | -1.36% | 0.005806 | 0.005838 | 0.005663 | 0.00 |
Mar 28 2024 | 0.00581 | 0.000115 | 2.01% | 0.005705 | 0.005886 | 0.005652 | 0.00 |
Mar 27 2024 | 0.005695 | -0.000151 | -2.58% | 0.005847 | 0.005974 | 0.005645 | 0.00 |
Mar 26 2024 | 0.005846 | 0.00000900 | 0.15% | 0.00584 | 0.005991 | 0.005785 | 0.00 |
Mar 25 2024 | 0.005837 | 0.000204 | 3.62% | 0.005627 | 0.005948 | 0.005596 | 0.00 |
Mar 24 2024 | 0.005633 | 0.000166 | 3.03% | 0.005454 | 0.005657 | 0.005383 | 0.00 |
Mar 23 2024 | 0.005468 | 0.00006 | 1.11% | 0.005426 | 0.005577 | 0.005334 | 0.00 |
Mar 22 2024 | 0.005407 | -0.000285 | -5.01% | 0.005698 | 0.005771 | 0.005308 | 0.00 |
Mar 21 2024 | 0.005693 | -0.000041 | -0.72% | 0.005717 | 0.005842 | 0.005561 | 0.00 |
Mar 20 2024 | 0.005733 | 0.000561 | 10.84% | 0.00515 | 0.005759 | 0.004996 | 0.00 |
Mar 19 2024 | 0.005172 | -0.000573 | -9.97% | 0.005735 | 0.005763 | 0.005143 | 0.00 |