Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACBTC | Crypto | 297,740,673 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.45% | 0.00001346 | 0.00001346 | 0.00001352 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001340 | 0.00001346 | 0.00001340 | 0.00001340 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:25:32 | 12.68 | 0.00001346 | BTC |
TRACBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRACBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00001349 | 0.00000084 | 6.64% | 0.00001265 | 0.00001373 | 0.00001148 | 56,490.00 |
| Apr 30 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001317 | 0.00001354 | 0.00001200 | 23,584.00 |
| Apr 29 2024 | 0.00001317 | -0.00000056 | -4.08% | 0.00001369 | 0.00001385 | 0.00001317 | 8,313.00 |
| Apr 28 2024 | 0.00001373 | -0.00000056 | -3.92% | 0.00001429 | 0.00001433 | 0.00001347 | 19,677.00 |
| Apr 27 2024 | 0.00001429 | -0.00000014 | -0.97% | 0.00001443 | 0.00001468 | 0.00001408 | 6,329.00 |
| Apr 26 2024 | 0.00001443 | -0.00000040 | -2.70% | 0.00001483 | 0.00001491 | 0.00001443 | 929.00 |
| Apr 25 2024 | 0.00001483 | -0.00000003 | -0.20% | 0.00001486 | 0.00001493 | 0.00001448 | 6,450.00 |
| Apr 24 2024 | 0.00001486 | 0.00000046 | 3.19% | 0.00001440 | 0.00001513 | 0.00001437 | 14,347.00 |
| Apr 23 2024 | 0.00001440 | -0.00000020 | -1.37% | 0.00001459 | 0.00001472 | 0.00001434 | 9,810.00 |
| Apr 22 2024 | 0.00001460 | -0.00000051 | -3.38% | 0.00001503 | 0.00001520 | 0.00001459 | 17,087.00 |
| Apr 21 2024 | 0.00001511 | 0.00000004 | 0.27% | 0.00001507 | 0.00001515 | 0.00001448 | 9,299.00 |
| Apr 20 2024 | 0.00001507 | 0.00000062 | 4.29% | 0.00001445 | 0.00001507 | 0.00001445 | 9,642.00 |
| Apr 19 2024 | 0.00001445 | -0.00000031 | -2.10% | 0.00001475 | 0.00001488 | 0.00001401 | 21,723.00 |
| Apr 18 2024 | 0.00001476 | 0.00000023 | 1.58% | 0.00001453 | 0.00001497 | 0.00001431 | 11,769.00 |
| Apr 17 2024 | 0.00001453 | -0.00000014 | -0.95% | 0.00001455 | 0.00001487 | 0.00001427 | 33,397.00 |
| Apr 16 2024 | 0.00001467 | -0.00000017 | -1.15% | 0.00001484 | 0.00001513 | 0.00001439 | 19,806.00 |
| Apr 15 2024 | 0.00001484 | -0.00000008 | -0.54% | 0.00001484 | 0.00001562 | 0.00001465 | 32,425.00 |
| Apr 14 2024 | 0.00001492 | 0.00000054 | 3.76% | 0.00001438 | 0.00001517 | 0.00001408 | 34,256.00 |
| Apr 13 2024 | 0.00001438 | -0.00000006 | -0.42% | 0.00001439 | 0.00001491 | 0.00001336 | 52,789.00 |
| Apr 12 2024 | 0.00001444 | -0.00000051 | -3.41% | 0.00001500 | 0.00001508 | 0.00001399 | 36,631.00 |
| Apr 11 2024 | 0.00001495 | -0.00000100 | -6.18% | 0.00001618 | 0.00001678 | 0.00001487 | 78,719.00 |
| Apr 10 2024 | 0.00001618 | -0.00000062 | -3.69% | 0.00001675 | 0.00001724 | 0.00001572 | 169,288.00 |
| Apr 09 2024 | 0.00001680 | 0.00000039 | 2.38% | 0.00001641 | 0.00001700 | 0.00001564 | 95,001.00 |
| Apr 08 2024 | 0.00001641 | 0.00000068 | 4.32% | 0.00001565 | 0.00001664 | 0.00001530 | 13,789.00 |
| Apr 07 2024 | 0.00001573 | 0.00000055 | 3.62% | 0.00001518 | 0.00001594 | 0.00001518 | 11,042.00 |
| Apr 06 2024 | 0.00001518 | 0.00000031 | 2.08% | 0.00001495 | 0.00001522 | 0.00001477 | 3,785.00 |
| Apr 05 2024 | 0.00001487 | -0.00000023 | -1.52% | 0.00001510 | 0.00001530 | 0.00001466 | 55,556.00 |
| Apr 04 2024 | 0.00001510 | -0.00000022 | -1.44% | 0.00001532 | 0.00001574 | 0.00001461 | 56,969.00 |
| Apr 03 2024 | 0.00001532 | -0.00000035 | -2.23% | 0.00001567 | 0.00001643 | 0.00001500 | 53,219.00 |
| Apr 02 2024 | 0.00001567 | -0.00000005 | -0.32% | 0.00001572 | 0.00001688 | 0.00001538 | 44,766.00 |
