Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginTrail Trace | TRACEUR | Crypto | 339,006,351 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2125 | 0.2318 | 0.2351 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.1782 - 0.652849 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:21:08 | 369.30 | 0.2472 | EUR |
TRACEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2401 | 0.2491 | 0.2125 | 23,149.10 | -0.0276 | -11.50% |
1 Month | 0.00000000 | 0.2491 | 0.00000000 | 23,149.10 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.2491 | 0.00000000 | 23,149.10 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.652849 | 0.00000000 | 24,136.92 | 0.00 | 0.00% |
1 Year | 0.315 | 0.652849 | 0.1782 | 21,620.10 | -0.1025 | -32.54% |
3 Years | 0.553277 | 2.17 | 0.1368 | 177,258.15 | -0.340777 | -61.59% |
5 Years | 0.031067 | 2.17 | 0.00006 | 765,300.97 | 0.181433 | 584.01% |
TRACEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.2125 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,149.00 |
May 05 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
May 04 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
May 03 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
May 02 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
May 01 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 30 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 29 2024 | 0.2125 | 0.00 | 0.00% | 0.2401 | 0.2491 | 0.2125 | 23,149.00 |
Apr 28 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 27 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 26 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 25 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 24 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 23 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 22 2024 | 0.2125 | 0.00 | 0.00% | 0.2401 | 0.2491 | 0.2125 | 23,149.00 |
Apr 21 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 20 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 19 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 18 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 17 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 16 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 15 2024 | 0.2125 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,149.00 |
Apr 14 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 13 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 12 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 11 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 10 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 09 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 08 2024 | 0.2125 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,149.00 |
Apr 07 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |
Apr 06 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0.00 |