Smart Trade Coin Historical Data - TRADEEEEEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Smart Trade Coin (Cryptocurrency:TRADEEEEEUR)
Smart Trade Coin (Cryptocurrency:TRADEEEEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Smart Trade Coin	TRADEEEEEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000273	0.42%	0.000646

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000644	0.000648	0.000638	0.000644	0.000207 - 0.000671

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:27:13	24.00	0.000502	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRADEEEE	TRADEEEEUSD	TRADEEEEGBP	TRADEEEEBTC

TRADEEEEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000571	0.000656	0.000471	377.81	0.000075	13.21%
1 Month	0.000571	0.000656	0.000236	377.81	0.000075	13.21%
3 Months	0.000571	0.000671	0.000236	377.81	0.000075	13.21%
6 Months	0.000267	0.000671	0.000236	377.81	0.00038	142.36%
1 Year	0.000207	0.000671	0.000207	377.81	0.00044	212.91%
3 Years	0.001075	0.008951	0.000152	275,229.98	-0.000429	-39.87%
5 Years	0.001075	0.008951	0.000152	275,229.98	-0.000429	-39.87%

TRADEEEEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000644	-0.000011	-1.68%	0.000654	0.000659	0.000632	0.00
May 20 2024	0.000655	0.000046	7.56%	0.000571	0.000656	0.000471	377.00
May 19 2024	0.000609	-0.00000800	-1.30%	0.000616	0.000622	0.000607	0.00
May 18 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614	0.00
May 17 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	0.00
May 16 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	0.00
May 15 2024	0.000608	0.000039	6.85%	0.00057	0.000609	0.000567	0.00
May 14 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	0.00
May 13 2024	0.000583	0.000011	1.93%	0.000571	0.000587	0.000236	377.00
May 12 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	0.00
May 11 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	0.00
May 10 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	0.00
May 09 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	0.00
May 08 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	0.00
May 07 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	0.00
May 06 2024	0.000587	-0.00000800	-1.34%	0.000571	0.000606	0.000563	377.00
May 05 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	0.00
May 04 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	0.00
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	0.00
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	0.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.000571	0.000598	0.000471	377.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
Apr 22 2024	0.000628	0.000017	2.78%	0.000571	0.000631	0.000236	377.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	0.00

See More Historical Prices »

Smart Trade Coin

BNP Paribas Issuance

QUNAR CAYMAN ISLANDS LTD.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions