Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travel | TRAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -0.90% | 0.882 | 0.882 | 0.883 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.890 | 0.892 | 0.880 | 0.890 | 0.751 - 8.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:50:32 | 3.61 | 9.02 | UST |
TRAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.832 | 1.02 | 0.812 | 209,223.88 | 0.050 | 6.01% |
| 1 Month | 1.04 | 1.07 | 0.789 | 104,229.76 | -0.158 | -15.19% |
| 3 Months | 1.65 | 2.00 | 0.789 | 115,739.04 | -0.768 | -46.55% |
| 6 Months | 0.910 | 2.84 | 0.789 | 109,577.42 | -0.028 | -3.08% |
| 1 Year | 0.775 | 8.80 | 0.751 | 82,175.10 | 0.107 | 13.81% |
| 3 Years | 4.57 | 9.84 | 0.717 | 140,680.00 | -3.69 | -80.70% |
| 5 Years | 4.57 | 9.84 | 0.717 | 140,680.00 | -3.69 | -80.70% |
TRAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.890 | -0.011 | -1.22% | 0.893 | 0.938 | 0.881 | 198,877.00 |
| Jun 25 2024 | 0.901 | 0.022 | 2.50% | 0.880 | 0.910 | 0.875 | 41,266.00 |
| Jun 24 2024 | 0.879 | 0.010 | 1.15% | 0.878 | 0.990 | 0.864 | 176,585.00 |
| Jun 23 2024 | 0.869 | 0.006 | 0.70% | 0.863 | 0.972 | 0.855 | 117,453.00 |
| Jun 22 2024 | 0.863 | -0.015 | -1.71% | 0.877 | 0.888 | 0.839 | 39,058.00 |
| Jun 21 2024 | 0.878 | -0.041 | -4.46% | 0.917 | 0.969 | 0.870 | 425,608.00 |
| Jun 20 2024 | 0.919 | 0.087 | 10.46% | 0.832 | 1.02 | 0.812 | 465,716.00 |
| Jun 19 2024 | 0.832 | 0.012 | 1.46% | 0.819 | 0.836 | 0.789 | 53,180.00 |
| Jun 18 2024 | 0.820 | -0.043 | -4.98% | 0.861 | 0.861 | 0.810 | 64,058.00 |
| Jun 17 2024 | 0.863 | -0.035 | -3.90% | 0.898 | 0.898 | 0.860 | 67,804.00 |
| Jun 16 2024 | 0.898 | 0.001 | 0.11% | 0.897 | 0.903 | 0.892 | 6,632.00 |
| Jun 15 2024 | 0.897 | -0.005 | -0.55% | 0.898 | 0.919 | 0.890 | 41,049.00 |
| Jun 14 2024 | 0.902 | -0.022 | -2.38% | 0.924 | 0.978 | 0.899 | 90,904.00 |
| Jun 13 2024 | 0.924 | 0.010 | 1.09% | 0.914 | 0.959 | 0.899 | 69,644.00 |
| Jun 12 2024 | 0.914 | 0.020 | 2.24% | 0.894 | 0.973 | 0.885 | 83,152.00 |
| Jun 11 2024 | 0.894 | -0.028 | -3.04% | 0.922 | 0.924 | 0.880 | 65,690.00 |
| Jun 10 2024 | 0.922 | -0.026 | -2.74% | 0.948 | 0.960 | 0.915 | 49,838.00 |
| Jun 09 2024 | 0.948 | -0.006 | -0.63% | 0.947 | 0.968 | 0.922 | 55,420.00 |
| Jun 08 2024 | 0.954 | -0.008 | -0.83% | 0.962 | 0.991 | 0.950 | 69,134.00 |
| Jun 07 2024 | 0.962 | -0.048 | -4.75% | 1.02 | 1.03 | 0.906 | 126,506.00 |
| Jun 06 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 0.991 | 76,337.00 |
| Jun 05 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.05 | 1.00 | 93,059.00 |
| Jun 04 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.05 | 1.00 | 53,747.00 |
| Jun 03 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.04 | 1.00 | 59,351.00 |
| Jun 02 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.05 | 1.02 | 53,585.00 |
| Jun 01 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.07 | 1.03 | 64,979.00 |
| May 31 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 76,029.00 |
| May 30 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.00 | 133,758.00 |
| May 29 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.08 | 1.03 | 103,267.00 |
| May 28 2024 | 1.05 | -0.010 | -0.94% | 1.05 | 1.08 | 1.01 | 153,488.00 |
| May 27 2024 | 1.06 | -0.010 | -0.93% | 1.08 | 1.14 | 1.03 | 1,044,017.00 |
| May 26 2024 | 1.07 | -0.030 | -2.73% | 1.09 | 1.49 | 1.04 | 931,577.00 |
| May 25 2024 | 1.10 | 0.060 | 5.77% | 1.04 | 1.16 | 1.02 | 190,154.00 |
