ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
0.00%
US Tech 100
19,193.60
0.14%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37408
0.04%
Bitcoin
65,889.42
-1.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Tellor Tributes (Cryptocurrency:TRBETH)

  6. Tellor Tributes (Cryptocurrency:TRBETH) Historical

TRBETH Tellor Tributes

0.02893
-0.00035 (-1.20%)
06:07:57 - Realtime Data

TRBETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.02928 0.0013 4.65% 0.02798 0.02956 0.02753 101.00
Jun 15 2024 0.02798 0.00063 2.30% 0.02735 0.038472 0.02706 107.00
Jun 14 2024 0.02735 -0.00053 -1.90% 0.02788 0.02825 0.025686 108.00
Jun 13 2024 0.02788 -0.0003 -1.06% 0.02818 0.050185 0.016269 120.00
Jun 12 2024 0.02818 0.00266 10.42% 0.02552 0.0295 0.02519 167.00
Jun 11 2024 0.02552 0.00041 1.63% 0.02511 0.02632 0.02383 151.00
Jun 10 2024 0.02511 -0.00078 -3.01% 0.02596 0.050185 0.02444 210.00
Jun 09 2024 0.02589 -0.00011 -0.42% 0.026 0.02615 0.02542 106.00
Jun 08 2024 0.026 0.00153 6.25% 0.02447 0.02694 0.02429 133.00
Jun 07 2024 0.02447 -0.00316 -11.44% 0.02763 0.02778 0.0234 148.00
Jun 06 2024 0.02763 0.00046 1.69% 0.02717 0.02828 0.02706 128.00
Jun 05 2024 0.02717 0.00026 0.97% 0.02747 0.02812 0.02693 115.00
Jun 04 2024 0.02691 -0.00025 -0.92% 0.02716 0.02806 0.025417 46.00
Jun 03 2024 0.02716 0.00038 1.42% 0.02681 0.059247 0.02644 103.00
Jun 02 2024 0.02678 -0.0015 -5.30% 0.02828 0.02858 0.02664 97.00
Jun 01 2024 0.02828 -0.00094 -3.22% 0.02922 0.02926 0.02828 95.00
May 31 2024 0.02922 0.00013 0.45% 0.02909 0.0298 0.02868 88.00
May 30 2024 0.02909 -0.00076 -2.55% 0.0298 0.03039 0.02879 108.00
May 29 2024 0.02985 0.00155 5.48% 0.0283 0.03004 0.02808 84.00
May 28 2024 0.0283 -0.00092 -3.15% 0.02922 0.02923 0.02773 82.00
May 27 2024 0.02922 0.0008 2.81% 0.02837 0.03071 0.02734 125.00
May 26 2024 0.02842 -0.00074 -2.54% 0.02916 0.02933 0.02764 109.00
May 25 2024 0.02916 -0.00026 -0.88% 0.02942 0.036546 0.023687 110.00
May 24 2024 0.02942 0.00122 4.33% 0.0282 0.03008 0.02783 91.00
May 23 2024 0.0282 -0.00224 -7.36% 0.03044 0.03053 0.02755 101.00
May 22 2024 0.03044 0.00051 1.70% 0.03014 0.03077 0.02942 97.00
May 21 2024 0.02993 -0.00214 -6.67% 0.03207 0.03382 0.02966 129.00
May 20 2024 0.03207 -0.00585 -15.43% 0.03801 0.03843 0.0317 224.00
May 19 2024 0.03792 -0.00036 -0.94% 0.03828 0.04267 0.036919 101.00
May 18 2024 0.03828 0.00332 9.50% 0.03496 0.03996 0.03256 95.00
May 17 2024 0.03496 -0.00167 -4.56% 0.03663 0.03705 0.03431 118.00
May 16 2024 0.03663 -0.00124 -3.27% 0.03787 0.0388 0.03475 76.00
May 15 2024 0.03787 -0.0023 -5.73% 0.04017 0.04147 0.03661 105.00
May 14 2024 0.04017 -0.00362 -8.27% 0.04379 0.04379 0.035334 100.00
May 13 2024 0.04379 -0.00118 -2.62% 0.04661 0.04849 0.04261 218.00
May 12 2024 0.04497 0.00179 4.15% 0.04318 0.04814 0.042881 85.00
May 11 2024 0.04318 0.00029 0.68% 0.04289 0.046796 0.040369 82.00
May 10 2024 0.04289 0.00094 2.24% 0.04195 0.0458 0.04055 175.00
May 09 2024 0.04195 -0.00139 -3.21% 0.04334 0.195391 0.03869 242.00
May 08 2024 0.04334 0.00673 18.38% 0.03661 0.065155 0.035716 156.00
May 07 2024 0.03661 0.00681 22.85% 0.0298 0.03799 0.0298 157.00
May 06 2024 0.0298 0.00139 4.89% 0.02883 0.03167 0.02815 212.00
May 05 2024 0.02841 0.00569 25.04% 0.02266 0.03214 0.022 236.00
May 04 2024 0.02272 -0.00009 -0.39% 0.0228 0.02379 0.02164 167.00
May 03 2024 0.02281 -0.00295 -11.45% 0.02508 0.02565 0.02133 195.00
May 02 2024 0.02576 0.00978 61.20% 0.01606 0.02581 0.01591 290.00
May 01 2024 0.01598 -0.00058 -3.50% 0.01656 0.0166 0.0153 203.00
Apr 30 2024 0.01656 -0.00073 -4.22% 0.0173 0.01911 0.01605 181.00
Apr 29 2024 0.01729 -0.00025 -1.43% 0.01739 0.01763 0.01684 317.00
Apr 28 2024 0.01754 0.00008 0.46% 0.01746 0.01777 0.01726 170.00
Apr 27 2024 0.01746 -0.00063 -3.48% 0.01811 0.0183 0.01719 173.00
Apr 26 2024 0.01809 -0.00044 -2.37% 0.01865 0.0194 0.01792 172.00
Apr 25 2024 0.01853 0.00098 5.58% 0.01755 0.01866 0.01712 168.00
Apr 24 2024 0.01755 -0.00113 -6.05% 0.01868 0.01983 0.01747 166.00
Apr 23 2024 0.01868 0.00024 1.30% 0.01844 0.019 0.01803 176.00
Apr 22 2024 0.01844 -0.00014 -0.75% 0.0186 0.0189 0.01817 258.00
Apr 21 2024 0.01858 -0.00037 -1.95% 0.01895 0.01914 0.01844 172.00
Apr 20 2024 0.01895 0.00098 5.45% 0.01797 0.01909 0.01779 181.00
Apr 19 2024 0.01797 0.00056 3.22% 0.01741 0.01924 0.0173 185.00
Apr 18 2024 0.01741 0.00 0.00% 0.01742 0.01766 0.01706 144.00
Apr 17 2024 0.01741 0.00061 3.63% 0.01679 0.01786 0.01647 185.00
Apr 16 2024 0.0168 0.00002 0.12% 0.01678 0.018 0.01604 197.00
Apr 15 2024 0.01678 -0.00001 -0.06% 0.01674 0.0172 0.01626 306.00
Apr 14 2024 0.01679 0.00043 2.63% 0.01658 0.01711 0.0162 211.00
Apr 13 2024 0.01636 -0.00402 -19.73% 0.02038 0.03784 0.01498 222.00
Apr 12 2024 0.02038 -0.00444 -17.89% 0.02482 0.02532 0.01954 142.00
Apr 11 2024 0.02482 0.00071 2.94% 0.02411 0.02509 0.02402 116.00
Apr 10 2024 0.02411 -0.00074 -2.98% 0.02485 0.02494 0.0238 119.00
Apr 09 2024 0.02485 0.00053 2.18% 0.02432 0.0258 0.02383 116.00
Apr 08 2024 0.02432 -0.00093 -3.68% 0.02511 0.02564 0.02421 222.00
Apr 07 2024 0.02525 -0.00027 -1.06% 0.02552 0.02565 0.02524 120.00
Apr 06 2024 0.02552 0.00021 0.83% 0.02531 0.02575 0.0252 124.00
Apr 05 2024 0.02531 0.00012 0.48% 0.02519 0.02553 0.02487 122.00
Apr 04 2024 0.02519 0.00014 0.56% 0.02505 0.02527 0.02474 115.00
Apr 03 2024 0.02505 -0.0003 -1.18% 0.0253 0.0257 0.02447 129.00
Apr 02 2024 0.02535 -0.00049 -1.90% 0.02591 0.02596 0.02485 117.00
Apr 01 2024 0.02584 -0.00057 -2.16% 0.02639 0.02682 0.02543 214.00
Mar 31 2024 0.02641 -0.00082 -3.01% 0.02721 0.02831 0.02638 97.00
Mar 30 2024 0.02723 -0.00023 -0.84% 0.02757 0.02817 0.026115 115.00
Mar 29 2024 0.02746 0.00105 3.98% 0.02645 0.02777 0.02613 121.00
Mar 28 2024 0.02641 0.00003 0.11% 0.02636 0.02659 0.02586 166.00
Mar 27 2024 0.02638 0.00002 0.08% 0.02636 0.02682 0.02586 172.00
Mar 26 2024 0.02636 0.00075 2.93% 0.02561 0.02803 0.02559 168.00
Mar 25 2024 0.02561 -0.00099 -3.72% 0.02661 0.02707 0.02536 320.00
Mar 24 2024 0.0266 -0.00006 -0.23% 0.02666 0.02736 0.0266 179.00
Mar 23 2024 0.02666 -0.00028 -1.04% 0.02694 0.02751 0.02654 180.00
Mar 22 2024 0.02694 0.00024 0.90% 0.02678 0.02777 0.02596 173.00
Mar 21 2024 0.0267 0.00127 4.99% 0.02543 0.02729 0.02526 170.00
Mar 20 2024 0.02543 -0.00052 -2.00% 0.02595 0.02635 0.02487 183.00
Mar 19 2024 0.02595 0.00084 3.35% 0.02511 0.02949 0.02362 199.00

Your Recent History

COIN
TRBETH
Tellor Tributes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved