TRBTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.525904 | -0.006799 | -1.28% | 0.531467 | 0.536824 | 0.515767 | 0.00 |
May 27 2024 | 0.532703 | 0.009465 | 1.81% | 0.501821 | 0.543167 | 0.498403 | 0.00 |
May 26 2024 | 0.523238 | 0.010595 | 2.07% | 0.513016 | 0.53077 | 0.510576 | 0.00 |
May 25 2024 | 0.512643 | 0.002467 | 0.48% | 0.509202 | 0.516338 | 0.507814 | 0.00 |
May 24 2024 | 0.510176 | -0.003962 | -0.77% | 0.515787 | 0.52322 | 0.497476 | 0.00 |
May 23 2024 | 0.514138 | 0.002224 | 0.43% | 0.511278 | 0.539197 | 0.488376 | 0.00 |
May 22 2024 | 0.511914 | -0.00687 | -1.32% | 0.518391 | 0.521588 | 0.500007 | 0.00 |
May 21 2024 | 0.518784 | 0.018023 | 3.60% | 0.501821 | 0.524625 | 0.496862 | 0.00 |
May 20 2024 | 0.500761 | 0.081001 | 19.30% | 0.403114 | 0.503967 | 0.392958 | 0.00 |
May 19 2024 | 0.41976 | -0.007636 | -1.79% | 0.427194 | 0.429103 | 0.418374 | 0.00 |
May 18 2024 | 0.427396 | 0.004824 | 1.14% | 0.422828 | 0.43054 | 0.422291 | 0.00 |
May 17 2024 | 0.422572 | 0.019947 | 4.95% | 0.402494 | 0.426469 | 0.401319 | 0.00 |
May 16 2024 | 0.402626 | -0.012904 | -3.11% | 0.415419 | 0.415964 | 0.400215 | 0.00 |
May 15 2024 | 0.41553 | 0.021201 | 5.38% | 0.394769 | 0.416013 | 0.391775 | 0.00 |
May 14 2024 | 0.394329 | -0.00904 | -2.24% | 0.403114 | 0.404764 | 0.391364 | 0.00 |
May 13 2024 | 0.403368 | 0.002594 | 0.65% | 0.407001 | 0.411916 | 0.399698 | 0.00 |
May 12 2024 | 0.400775 | 0.002754 | 0.69% | 0.398497 | 0.403544 | 0.397211 | 0.00 |
May 11 2024 | 0.398021 | -0.000131 | -0.03% | 0.398601 | 0.40236 | 0.395259 | 0.00 |
May 10 2024 | 0.398152 | -0.017014 | -4.10% | 0.414477 | 0.417568 | 0.394037 | 0.00 |
May 09 2024 | 0.415166 | 0.008484 | 2.09% | 0.407001 | 0.418224 | 0.403912 | 0.00 |
May 08 2024 | 0.406682 | -0.006205 | -1.50% | 0.412095 | 0.41553 | 0.402144 | 0.00 |
May 07 2024 | 0.412887 | -0.006902 | -1.64% | 0.419754 | 0.42809 | 0.411526 | 0.00 |
May 06 2024 | 0.419789 | -0.009164 | -2.14% | 0.421754 | 0.438668 | 0.400323 | 0.00 |
May 05 2024 | 0.428953 | 0.002565 | 0.60% | 0.426273 | 0.433659 | 0.4207 | 0.00 |
May 04 2024 | 0.426388 | 0.001579 | 0.37% | 0.424307 | 0.433132 | 0.423598 | 0.00 |
May 03 2024 | 0.424809 | 0.015854 | 3.88% | 0.408946 | 0.427538 | 0.405044 | 0.00 |
May 02 2024 | 0.408955 | 0.001364 | 0.33% | 0.407126 | 0.41211 | 0.396162 | 0.00 |
May 01 2024 | 0.407591 | -0.005773 | -1.40% | 0.41194 | 0.413072 | 0.384981 | 0.00 |
Apr 30 2024 | 0.413364 | -0.026493 | -6.02% | 0.438927 | 0.444447 | 0.399152 | 0.00 |
Apr 29 2024 | 0.439857 | -0.006856 | -1.53% | 0.421754 | 0.44221 | 0.400323 | 0.00 |
Apr 28 2024 | 0.446714 | 0.001639 | 0.37% | 0.445088 | 0.457876 | 0.444382 | 0.00 |
Apr 27 2024 | 0.445075 | 0.017108 | 4.00% | 0.428407 | 0.4487 | 0.421401 | 0.00 |
Apr 26 2024 | 0.427966 | -0.003949 | -0.91% | 0.431634 | 0.433095 | 0.424596 | 0.00 |
Apr 25 2024 | 0.431916 | 0.003062 | 0.71% | 0.429495 | 0.436287 | 0.420315 | 0.00 |
Apr 24 2024 | 0.428854 | -0.011517 | -2.62% | 0.440823 | 0.450339 | 0.424635 | 0.00 |
Apr 23 2024 | 0.440372 | 0.002461 | 0.56% | 0.437729 | 0.446354 | 0.431586 | 0.00 |
Apr 22 2024 | 0.43791 | 0.007294 | 1.69% | 0.421754 | 0.441864 | 0.400323 | 0.00 |
Apr 21 2024 | 0.430616 | -0.000525 | -0.12% | 0.430876 | 0.437269 | 0.426782 | 0.00 |
Apr 20 2024 | 0.431142 | 0.01139 | 2.71% | 0.417929 | 0.43385 | 0.413295 | 0.00 |
Apr 19 2024 | 0.419752 | 0.000196 | 0.05% | 0.418832 | 0.427254 | 0.392775 | 0.00 |
Apr 18 2024 | 0.419556 | 0.011538 | 2.83% | 0.408958 | 0.423315 | 0.404556 | 0.00 |
Apr 17 2024 | 0.408018 | -0.01404 | -3.33% | 0.421754 | 0.426753 | 0.400323 | 0.00 |
Apr 16 2024 | 0.422058 | -0.002254 | -0.53% | 0.423652 | 0.427404 | 0.410395 | 0.00 |
Apr 15 2024 | 0.424313 | -0.008149 | -1.88% | 0.430634 | 0.447677 | 0.415538 | 0.00 |
Apr 14 2024 | 0.432462 | 0.018178 | 4.39% | 0.411497 | 0.433849 | 0.398741 | 0.00 |
Apr 13 2024 | 0.414284 | -0.029415 | -6.63% | 0.441656 | 0.451336 | 0.395223 | 0.00 |
Apr 12 2024 | 0.443698 | -0.036095 | -7.52% | 0.479312 | 0.485997 | 0.428386 | 0.00 |
Apr 11 2024 | 0.479793 | -0.00449 | -0.93% | 0.483723 | 0.494669 | 0.475666 | 0.00 |
Apr 10 2024 | 0.484283 | 0.004223 | 0.88% | 0.479546 | 0.486618 | 0.467511 | 0.00 |
Apr 09 2024 | 0.48006 | -0.025305 | -5.01% | 0.5059 | 0.50949 | 0.473703 | 0.00 |
Apr 08 2024 | 0.505365 | 0.032692 | 6.92% | 0.44961 | 0.509468 | 0.439025 | 0.00 |
Apr 07 2024 | 0.472673 | 0.012673 | 2.76% | 0.458928 | 0.473033 | 0.457809 | 0.00 |
Apr 06 2024 | 0.460 | 0.005089 | 1.12% | 0.453343 | 0.464307 | 0.453246 | 0.00 |
Apr 05 2024 | 0.454911 | -0.000323 | -0.07% | 0.455621 | 0.457788 | 0.4407 | 0.00 |
Apr 04 2024 | 0.455233 | 0.001306 | 0.29% | 0.452143 | 0.471075 | 0.445337 | 0.00 |
Apr 03 2024 | 0.453927 | 0.005534 | 1.23% | 0.44961 | 0.460638 | 0.439025 | 0.00 |
Apr 02 2024 | 0.448393 | -0.032427 | -6.74% | 0.479659 | 0.479659 | 0.440413 | 0.00 |
Apr 01 2024 | 0.480821 | -0.017473 | -3.51% | 0.498591 | 0.498591 | 0.468041 | 0.00 |
Mar 31 2024 | 0.498294 | 0.018402 | 3.83% | 0.479926 | 0.499777 | 0.479926 | 0.00 |
Mar 30 2024 | 0.479892 | -0.001068 | -0.22% | 0.480355 | 0.487819 | 0.477424 | 0.00 |
Mar 29 2024 | 0.48096 | -0.006625 | -1.36% | 0.487308 | 0.489986 | 0.475235 | 0.00 |
Mar 28 2024 | 0.487585 | 0.00961 | 2.01% | 0.478825 | 0.494026 | 0.474353 | 0.00 |
Mar 27 2024 | 0.477975 | -0.012654 | -2.58% | 0.490745 | 0.50138 | 0.473736 | 0.00 |
Mar 26 2024 | 0.490629 | 0.000754 | 0.15% | 0.490096 | 0.502806 | 0.485509 | 0.00 |
Mar 25 2024 | 0.489875 | 0.017107 | 3.62% | 0.523058 | 0.526807 | 0.469649 | 0.00 |
Mar 24 2024 | 0.472768 | 0.013889 | 3.03% | 0.457774 | 0.474808 | 0.451804 | 0.00 |
Mar 23 2024 | 0.458879 | 0.005071 | 1.12% | 0.455414 | 0.468078 | 0.447648 | 0.00 |
Mar 22 2024 | 0.453808 | -0.023954 | -5.01% | 0.478236 | 0.484331 | 0.445488 | 0.00 |
Mar 21 2024 | 0.477762 | -0.003406 | -0.71% | 0.479773 | 0.49033 | 0.4667 | 0.00 |
Mar 20 2024 | 0.481168 | 0.047077 | 10.84% | 0.432207 | 0.483324 | 0.419291 | 0.00 |
Mar 19 2024 | 0.434091 | -0.048074 | -9.97% | 0.481334 | 0.483697 | 0.431604 | 0.00 |
Mar 18 2024 | 0.482165 | -0.01495 | -3.01% | 0.523058 | 0.526807 | 0.474219 | 0.00 |
Mar 17 2024 | 0.497115 | 0.015579 | 3.24% | 0.485533 | 0.502874 | 0.468324 | 0.00 |
Mar 16 2024 | 0.481536 | -0.030275 | -5.92% | 0.512564 | 0.516796 | 0.476372 | 0.00 |
Mar 15 2024 | 0.511811 | -0.019584 | -3.69% | 0.523058 | 0.526807 | 0.491078 | 0.00 |
Mar 14 2024 | 0.531395 | -0.01671 | -3.05% | 0.547519 | 0.548653 | 0.50926 | 0.00 |
Mar 13 2024 | 0.548106 | 0.004538 | 0.83% | 0.544037 | 0.557999 | 0.539257 | 0.00 |
Mar 12 2024 | 0.543568 | -0.013182 | -2.37% | 0.557259 | 0.559839 | 0.52712 | 0.00 |
Mar 11 2024 | 0.55675 | 0.025237 | 4.75% | 0.523058 | 0.559498 | 0.517461 | 0.00 |
Mar 10 2024 | 0.531513 | -0.004415 | -0.82% | 0.535011 | 0.542842 | 0.520524 | 0.00 |
Mar 09 2024 | 0.535928 | 0.00336 | 0.63% | 0.53245 | 0.540419 | 0.531032 | 0.00 |
Mar 08 2024 | 0.532568 | 0.004016 | 0.76% | 0.530066 | 0.547173 | 0.523992 | 0.00 |
Mar 07 2024 | 0.528551 | 0.006956 | 1.33% | 0.523058 | 0.5389 | 0.511926 | 0.00 |
Mar 06 2024 | 0.521595 | 0.036289 | 7.48% | 0.486983 | 0.533528 | 0.479613 | 0.00 |
Mar 05 2024 | 0.485306 | -0.011512 | -2.32% | 0.497104 | 0.522748 | 0.443807 | 0.00 |
Mar 04 2024 | 0.496818 | 0.020309 | 4.26% | 0.464483 | 0.498256 | 0.463272 | 0.00 |
Mar 03 2024 | 0.476509 | 0.008361 | 1.79% | 0.467959 | 0.477718 | 0.461391 | 0.00 |
Mar 02 2024 | 0.468147 | -0.001487 | -0.32% | 0.469519 | 0.473307 | 0.46529 | 0.00 |
Mar 01 2024 | 0.469634 | 0.010603 | 2.31% | 0.457301 | 0.471931 | 0.457301 | 0.00 |
Feb 29 2024 | 0.459031 | -0.001873 | -0.41% | 0.464483 | 0.481613 | 0.452688 | 0.00 |