Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trias Token | TRIASUSD | Crypto | 83,971,069 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.135801 | 1.64% | 8.41 | 8.43 | 8.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.27 | 8.55 | 8.23 | 8.27 | 2.51 - 18.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:50:40 | 0.416000 | 8.43 | USD |
TRIASUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.73 | 10.67 | 6.10 | 3,279.18 | -1.32 | -13.57% |
1 Month | 10.82 | 12.21 | 6.10 | 3,224.91 | -2.42 | -22.34% |
3 Months | 13.21 | 18.55 | 5.05 | 3,653.01 | -4.81 | -36.38% |
6 Months | 3.79 | 18.55 | 3.50 | 4,573.17 | 4.61 | 121.67% |
1 Year | 2.97 | 18.55 | 2.51 | 5,990.72 | 5.43 | 182.68% |
3 Years | 5.77 | 26.86 | 0.787104 | 18,314.60 | 2.63 | 45.63% |
5 Years | 5.77 | 26.86 | 0.787104 | 18,314.60 | 2.63 | 45.63% |
TRIASUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 8.27 | 0.130 | 1.62% | 8.11 | 8.57 | 7.63 | 1,524.00 |
May 01 2024 | 8.14 | -0.030 | -0.35% | 8.14 | 8.18 | 7.22 | 5,995.00 |
Apr 30 2024 | 8.17 | -0.350 | -4.13% | 8.52 | 8.62 | 7.57 | 2,271.00 |
Apr 29 2024 | 8.52 | -1.11 | -11.51% | 10.43 | 10.67 | 6.10 | 5,902.00 |
Apr 28 2024 | 9.63 | -0.080 | -0.80% | 9.70 | 10.28 | 9.38 | 2,503.00 |
Apr 27 2024 | 9.71 | 0.040 | 0.40% | 9.66 | 10.03 | 9.32 | 1,310.00 |
Apr 26 2024 | 9.67 | -0.050 | -0.56% | 9.73 | 10.62 | 9.43 | 3,445.00 |
Apr 25 2024 | 9.73 | 0.450 | 4.86% | 9.15 | 9.89 | 8.95 | 2,892.00 |
Apr 24 2024 | 9.27 | -0.860 | -8.50% | 10.14 | 10.95 | 8.88 | 4,287.00 |
Apr 23 2024 | 10.14 | -0.320 | -3.09% | 10.39 | 11.11 | 10.02 | 2,238.00 |
Apr 22 2024 | 10.46 | 0.020 | 0.19% | 10.43 | 10.67 | 6.46 | 5,242.00 |
Apr 21 2024 | 10.44 | -0.760 | -6.82% | 11.18 | 11.30 | 10.14 | 1,885.00 |
Apr 20 2024 | 11.20 | 1.03 | 10.15% | 9.98 | 11.64 | 9.65 | 3,698.00 |
Apr 19 2024 | 10.17 | 1.94 | 23.53% | 8.22 | 10.23 | 7.77 | 4,009.00 |
Apr 18 2024 | 8.23 | 0.430 | 5.56% | 7.79 | 8.27 | 7.55 | 1,344.00 |
Apr 17 2024 | 7.80 | -0.100 | -1.21% | 7.91 | 8.19 | 7.49 | 2,707.00 |
Apr 16 2024 | 7.90 | 0.140 | 1.77% | 7.72 | 8.13 | 7.15 | 6,069.00 |
Apr 15 2024 | 7.76 | -0.960 | -10.97% | 8.71 | 8.82 | 6.43 | 4,542.00 |
Apr 14 2024 | 8.71 | 0.00 | 0.01% | 8.69 | 8.86 | 7.87 | 3,284.00 |
Apr 13 2024 | 8.71 | -0.700 | -7.46% | 9.41 | 9.57 | 7.28 | 6,049.00 |
Apr 12 2024 | 9.42 | -1.07 | -10.20% | 10.48 | 10.53 | 8.48 | 5,230.00 |
Apr 11 2024 | 10.49 | -0.550 | -4.98% | 11.04 | 11.09 | 10.31 | 538.00 |
Apr 10 2024 | 11.04 | 0.110 | 0.96% | 10.92 | 11.20 | 10.62 | 1,005.00 |
Apr 09 2024 | 10.93 | -1.09 | -9.03% | 12.00 | 12.17 | 10.86 | 1,817.00 |
Apr 08 2024 | 12.02 | 0.390 | 3.37% | 11.48 | 12.21 | 11.48 | 3,941.00 |
Apr 07 2024 | 11.62 | 0.130 | 1.15% | 11.48 | 12.17 | 11.48 | 955.00 |
Apr 06 2024 | 11.49 | 0.800 | 7.53% | 10.65 | 12.00 | 10.65 | 2,164.00 |
Apr 05 2024 | 10.69 | -0.070 | -0.69% | 10.82 | 11.07 | 10.31 | 3,438.00 |
Apr 04 2024 | 10.76 | 0.520 | 5.10% | 10.23 | 11.56 | 9.50 | 5,883.00 |
Apr 03 2024 | 10.24 | -0.870 | -7.83% | 11.16 | 11.16 | 10.05 | 2,304.00 |