Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tribe | TRIBEEUR | Crypto | 115,255,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003566 | -0.83% | 0.424011 | 0.417683 | 0.426888 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.427798 | 0.431978 | 0.42379 | 0.427578 | 0.171116 - 0.49676 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:52:35 | 100.00 | 0.1484 | EUR |
TRIBEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.438707 | 0.453049 | 0.416641 | 116,387.00 | -0.014695 | -3.35% |
1 Month | 0.469664 | 0.472265 | 0.173643 | 116,387.00 | -0.045653 | -9.72% |
3 Months | 0.355332 | 0.49676 | 0.173643 | 116,387.00 | 0.068679 | 19.33% |
6 Months | 0.247415 | 0.49676 | 0.173643 | 116,387.00 | 0.176596 | 71.38% |
1 Year | 0.191538 | 0.49676 | 0.171116 | 116,387.00 | 0.232474 | 121.37% |
3 Years | 0.532313 | 1.32 | 0.112994 | 377,595.78 | -0.108302 | -20.35% |
5 Years | 0.532313 | 1.32 | 0.112994 | 377,595.78 | -0.108302 | -20.35% |
TRIBEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.427995 | -0.00455 | -1.05% | 0.43288 | 0.440733 | 0.427166 | 0.00 |
May 06 2024 | 0.432544 | -0.005894 | -1.34% | 0.438707 | 0.453049 | 0.416641 | 116,387.00 |
May 05 2024 | 0.438438 | 0.001022 | 0.23% | 0.438266 | 0.441761 | 0.431213 | 0.00 |
May 04 2024 | 0.437416 | 0.006183 | 1.43% | 0.431052 | 0.440885 | 0.429197 | 0.00 |
May 03 2024 | 0.431233 | 0.024828 | 6.11% | 0.406309 | 0.434044 | 0.404179 | 0.00 |
May 02 2024 | 0.406404 | 0.004642 | 1.16% | 0.401683 | 0.409462 | 0.392168 | 0.00 |
May 01 2024 | 0.401763 | -0.018976 | -4.51% | 0.418957 | 0.419766 | 0.391358 | 0.00 |
Apr 30 2024 | 0.420739 | -0.018128 | -4.13% | 0.438692 | 0.444611 | 0.409219 | 0.00 |
Apr 29 2024 | 0.438867 | 0.005062 | 1.17% | 0.438707 | 0.453049 | 0.173643 | 116,387.00 |
Apr 28 2024 | 0.433806 | -0.003577 | -0.82% | 0.437911 | 0.443159 | 0.432796 | 0.00 |
Apr 27 2024 | 0.437383 | -0.002495 | -0.57% | 0.439535 | 0.44001 | 0.431353 | 0.00 |
Apr 26 2024 | 0.439878 | -0.00334 | -0.75% | 0.443354 | 0.445835 | 0.437004 | 0.00 |
Apr 25 2024 | 0.443218 | 0.000096 | 0.02% | 0.442925 | 0.448372 | 0.43306 | 0.00 |
Apr 24 2024 | 0.443123 | -0.014079 | -3.08% | 0.458431 | 0.46191 | 0.438194 | 0.00 |
Apr 23 2024 | 0.457201 | -0.005487 | -1.19% | 0.462106 | 0.464554 | 0.4548 | 0.00 |
Apr 22 2024 | 0.462688 | 0.012424 | 2.76% | 0.438707 | 0.46506 | 0.173643 | 116,387.00 |
Apr 21 2024 | 0.450264 | 0.000499 | 0.11% | 0.448672 | 0.455489 | 0.445182 | 0.00 |
Apr 20 2024 | 0.449765 | 0.0063 | 1.42% | 0.440881 | 0.453118 | 0.437333 | 0.00 |
Apr 19 2024 | 0.443465 | 0.003508 | 0.80% | 0.438707 | 0.453049 | 0.416641 | 0.00 |
Apr 18 2024 | 0.439958 | 0.015802 | 3.73% | 0.424592 | 0.442818 | 0.420055 | 0.00 |
Apr 17 2024 | 0.424156 | -0.018077 | -4.09% | 0.443068 | 0.447552 | 0.413936 | 0.00 |
Apr 16 2024 | 0.442233 | 0.002218 | 0.50% | 0.440416 | 0.445966 | 0.428359 | 0.00 |
Apr 15 2024 | 0.440015 | -0.014954 | -3.29% | 0.469664 | 0.472265 | 0.434793 | 116,387.00 |
Apr 14 2024 | 0.454968 | 0.000515 | 0.11% | 0.448178 | 0.464362 | 0.434569 | 0.00 |
Apr 13 2024 | 0.454453 | -0.011956 | -2.56% | 0.466941 | 0.474051 | 0.431991 | 0.00 |
Apr 12 2024 | 0.466409 | -0.014975 | -3.11% | 0.481836 | 0.490356 | 0.456524 | 0.00 |
Apr 11 2024 | 0.481383 | -0.002559 | -0.53% | 0.483027 | 0.488588 | 0.478384 | 0.00 |
Apr 10 2024 | 0.483942 | 0.013868 | 2.95% | 0.469664 | 0.487572 | 0.46095 | 0.00 |
Apr 09 2024 | 0.470074 | -0.015567 | -3.21% | 0.485781 | 0.48637 | 0.46417 | 0.00 |
Apr 08 2024 | 0.48564 | 0.013154 | 2.78% | 0.466186 | 0.494166 | 0.450706 | 116,387.00 |
Apr 07 2024 | 0.472487 | 0.002996 | 0.64% | 0.468694 | 0.478004 | 0.468694 | 0.00 |
Apr 06 2024 | 0.46949 | 0.006838 | 1.48% | 0.461008 | 0.473565 | 0.459135 | 0.00 |