Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrove Governance Token | TROVEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02991 | 0.02912 | 0.02993 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02991 | 0.00404 - 0.031 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 04:27:46 | 2.51 | 0.02991 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TROVE |
TROVEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03021 | 0.03065 | 0.02973 | 3,448.17 | -0.0003 | -0.99% |
1 Month | 0.03021 | 0.03065 | 0.02973 | 3,448.17 | -0.0003 | -0.99% |
3 Months | 0.00000000 | 0.03065 | 0.00000000 | 3,448.17 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.03065 | 0.00000000 | 3,448.17 | 0.00 | 0.00% |
1 Year | 0.02368 | 0.031 | 0.00404 | 2,114.11 | 0.00623 | 26.31% |
3 Years | 0.02083 | 0.0788 | 0.00404 | 6,567.98 | 0.00908 | 43.59% |
5 Years | 0.02083 | 0.0788 | 0.00404 | 6,567.98 | 0.00908 | 43.59% |
TROVEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 13 2024 | 0.02991 | 0.00 | 0.00% | 0.03021 | 0.03065 | 0.02973 | 3,448.00 |
May 12 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,448.00 |
May 05 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.02991 | 0.00 | 0.00% | 0.03021 | 0.03065 | 0.02973 | 3,448.00 |
Apr 28 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.02991 | 0.00 | 0.00% | 0.03021 | 0.03065 | 0.02973 | 3,448.00 |
Apr 21 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.02991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |