Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TERRAN | TRRUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000195 | 2.83% | 0.007086 | 0.00706 | 0.00712 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006891 | 0.00721 | 0.00689 | 0.006891 | 0.006747 - 0.7728 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:27:24 | 1,233.09 | 0.007086 | UST |
TRRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00707 | 0.1036 | 0.006747 | 2,100,834.92 | 0.000016 | 0.23% |
| 1 Month | 0.01129 | 0.7728 | 0.006747 | 1,405,584.32 | -0.004204 | -37.24% |
| 3 Months | 0.016931 | 0.7728 | 0.006747 | 976,274.60 | -0.009845 | -58.15% |
| 6 Months | 0.017079 | 0.7728 | 0.006747 | 1,261,470.00 | -0.009993 | -58.51% |
| 1 Year | 0.0946 | 0.7728 | 0.006747 | 937,070.37 | -0.087514 | -92.51% |
| 3 Years | 0.6966 | 4.54 | 0.006747 | 592,974.08 | -0.689514 | -98.98% |
| 5 Years | 0.5635 | 4.54 | 0.0002 | 693,835.21 | -0.556414 | -98.74% |
TRRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.006891 | -0.000294 | -4.09% | 0.007185 | 0.007189 | 0.006747 | 2,015,599.00 |
| Jun 26 2024 | 0.007185 | 0.000166 | 2.37% | 0.1036 | 0.1036 | 0.007016 | 3,576,915.00 |
| Jun 25 2024 | 0.007019 | -0.000092 | -1.29% | 0.007111 | 0.007206 | 0.006997 | 1,816,924.00 |
| Jun 24 2024 | 0.007111 | -0.000109 | -1.51% | 0.00722 | 0.007229 | 0.007041 | 1,636,139.00 |
| Jun 23 2024 | 0.00722 | -0.00000100 | -0.01% | 0.007223 | 0.007274 | 0.007219 | 1,860,309.00 |
| Jun 22 2024 | 0.007221 | -0.000061 | -0.84% | 0.007282 | 0.007314 | 0.0072 | 1,988,938.00 |
| Jun 21 2024 | 0.007282 | 0.00021 | 2.97% | 0.00707 | 0.007568 | 0.007062 | 1,811,016.00 |
| Jun 20 2024 | 0.007072 | -0.000767 | -9.78% | 0.007839 | 0.007926 | 0.00699 | 1,478,438.00 |
| Jun 19 2024 | 0.007839 | -0.001837 | -18.99% | 0.009676 | 0.009691 | 0.007406 | 1,021,927.00 |
| Jun 18 2024 | 0.009676 | -0.000519 | -5.09% | 0.010195 | 0.0102 | 0.00965 | 1,165,225.00 |
| Jun 17 2024 | 0.010195 | -0.000137 | -1.33% | 0.01033 | 0.010335 | 0.010087 | 2,814,419.00 |
| Jun 16 2024 | 0.010332 | -0.000057 | -0.55% | 0.010392 | 0.010394 | 0.010002 | 879,199.00 |
| Jun 15 2024 | 0.010389 | -0.000075 | -0.72% | 0.010484 | 0.010671 | 0.010271 | 1,281,353.00 |
| Jun 14 2024 | 0.010464 | -0.00021 | -1.97% | 0.010644 | 0.010663 | 0.010069 | 970,528.00 |
| Jun 13 2024 | 0.010674 | -0.000473 | -4.24% | 0.011151 | 0.7728 | 0.010591 | 1,179,206.00 |
| Jun 12 2024 | 0.011147 | -0.000339 | -2.95% | 0.011493 | 0.011496 | 0.01112 | 1,107,588.00 |
| Jun 11 2024 | 0.011486 | -0.000474 | -3.96% | 0.01196 | 0.011967 | 0.01141 | 1,233,435.00 |
| Jun 10 2024 | 0.01196 | 0.000635 | 5.61% | 0.011317 | 0.011966 | 0.0113 | 2,916,670.00 |
| Jun 09 2024 | 0.011325 | -0.000027 | -0.24% | 0.011352 | 0.011433 | 0.0113 | 1,211,711.00 |
| Jun 08 2024 | 0.011352 | -0.001168 | -9.33% | 0.01252 | 0.01254 | 0.011341 | 720,784.00 |
| Jun 07 2024 | 0.01252 | -0.000048 | -0.38% | 0.012565 | 0.012609 | 0.011474 | 991,309.00 |
| Jun 06 2024 | 0.012568 | -0.000045 | -0.36% | 0.012613 | 0.012659 | 0.012521 | 1,102,563.00 |
| Jun 05 2024 | 0.012613 | -0.000748 | -5.60% | 0.01271 | 0.012966 | 0.012563 | 2,396,378.00 |
| Jun 04 2024 | 0.013361 | 0.000784 | 6.23% | 0.012577 | 0.013363 | 0.012577 | 110,575.00 |
| Jun 03 2024 | 0.012577 | -0.000193 | -1.51% | 0.011574 | 0.012946 | 0.011 | 895,788.00 |
| Jun 02 2024 | 0.01277 | 0.001259 | 10.94% | 0.011511 | 0.012772 | 0.011121 | 16,622.00 |
| Jun 01 2024 | 0.011511 | 0.001563 | 15.71% | 0.009948 | 0.013 | 0.009908 | 418,349.00 |
| May 31 2024 | 0.009948 | -0.000653 | -6.16% | 0.01129 | 0.01129 | 0.008643 | 738,440.00 |
| May 30 2024 | 0.010601 | -0.000693 | -6.14% | 0.011294 | 0.011433 | 0.010548 | 133,262.00 |
| May 29 2024 | 0.011294 | -0.002245 | -16.58% | 0.013539 | 0.01437 | 0.01104 | 629,184.00 |
| May 28 2024 | 0.013539 | -0.001511 | -10.04% | 0.014369 | 0.01888 | 0.013114 | 308,448.00 |
