TrueFi Historical Data - TRUETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TrueFi (Cryptocurrency:TRUETH)
TrueFi (Cryptocurrency:TRUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUETH	Crypto	121,412,437	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-1.34%	0.000037	0.000037	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000038	0.000037	0.000037	0.000017 - 0.000059

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:04:17	50.19	0.000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.37	36,628.44	TRU	TRUEUR	TRUGBP	TRUBTC

TRUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000034	0.000041	0.000033	76,299.70	0.00000270	7.89%
1 Month	0.000038	0.000045	0.000026	76,673.97	-0.00000100	-2.64%
3 Months	0.000021	0.000059	0.000019	125,182.55	0.000016	76.56%
6 Months	0.000023	0.000059	0.000018	124,207.72	0.000014	59.05%
1 Year	0.000025	0.000059	0.000017	125,899.56	0.000012	46.43%
3 Years	0.000117	0.004824	0.00000170	125,919.01	-0.00008	-68.38%
5 Years	0.000234	0.004824	0.00000170	118,635.58	-0.000197	-84.22%

TRUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000037	-0.00000100	-2.61%	0.000038	0.000041	0.000037	71,560.00
May 07 2024	0.000038	0.00000200	5.43%	0.000037	0.00004	0.000036	76,712.00
May 06 2024	0.000037	0.00000060	1.66%	0.000036	0.000038	0.000036	61,530.00
May 05 2024	0.000036	0.00000100	2.88%	0.000035	0.000037	0.000034	90,879.00
May 04 2024	0.000035	0.00000030	0.87%	0.000034	0.000036	0.000034	72,413.00
May 03 2024	0.000034	0.00000100	3.04%	0.000034	0.000035	0.000033	77,116.00
May 02 2024	0.000033	-0.00000022	-0.66%	0.000034	0.000034	0.000033	83,883.00
May 01 2024	0.000033	0.00000026	0.79%	0.000033	0.000035	0.000032	88,028.00
Apr 30 2024	0.000033	-0.00000070	-2.08%	0.000034	0.000034	0.00003	86,938.00
Apr 29 2024	0.000034	-0.00000030	-0.88%	0.000031	0.000035	0.000031	93,605.00
Apr 28 2024	0.000034	-0.00000040	-1.17%	0.000034	0.000036	0.000034	82,029.00
Apr 27 2024	0.000034	-0.00000080	-2.28%	0.000035	0.000036	0.000034	75,807.00
Apr 26 2024	0.000035	-0.00000100	-2.74%	0.000037	0.000037	0.000035	72,789.00
Apr 25 2024	0.000037	-0.00000100	-2.65%	0.000038	0.000039	0.000036	84,267.00
Apr 24 2024	0.000038	-0.00000200	-4.96%	0.00004	0.000041	0.000037	57,477.00
Apr 23 2024	0.00004	-0.00000200	-4.78%	0.000042	0.000043	0.00004	63,536.00
Apr 22 2024	0.000042	0.00000030	0.72%	0.000041	0.000042	0.00004	64,222.00
Apr 21 2024	0.000042	-0.00000030	-0.72%	0.000042	0.000043	0.000041	58,153.00
Apr 20 2024	0.000042	0.00000400	10.65%	0.000037	0.000045	0.000036	74,575.00
Apr 19 2024	0.000038	-0.00000300	-7.39%	0.000041	0.000042	0.000037	65,086.00
Apr 18 2024	0.000041	0.00000090	2.27%	0.00004	0.000041	0.000035	99,173.00
Apr 17 2024	0.00004	0.00000040	1.02%	0.000039	0.000041	0.000038	60,005.00
Apr 16 2024	0.000039	0.00000090	2.34%	0.000039	0.00004	0.000038	63,694.00
Apr 15 2024	0.000038	-0.00000100	-2.53%	0.00004	0.00004	0.000036	78,646.00
Apr 14 2024	0.00004	0.00001	33.44%	0.00003	0.00004	0.000029	87,151.00
Apr 13 2024	0.00003	-0.00000200	-6.23%	0.000032	0.000034	0.000026	92,166.00
Apr 12 2024	0.000032	-0.00000500	-13.51%	0.000037	0.00004	0.000029	114,488.00
Apr 11 2024	0.000037	-0.00000090	-2.37%	0.000038	0.000042	0.000036	50,924.00
Apr 10 2024	0.000038	-0.00000100	-2.56%	0.000039	0.000039	0.000038	54,998.00
Apr 09 2024	0.000039	-0.00000100	-2.47%	0.00004	0.000045	0.000039	54,527.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions