ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.20
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36262
0.02%
Bitcoin
71,290.65
-0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Truebit (Cryptocurrency:TRUUETH)

  6. Truebit (Cryptocurrency:TRUUETH) Historical

TRUUETH Truebit

0.000052
0.00 (0.00%)
19:02:02 - Realtime Data

TRUUETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.000052 -0.00000100 -1.88% 0.000052 0.000053 0.000052 14.00
May 19 2024 0.000053 -0.00000300 -5.38% 0.000056 0.000109 0.000052 37.00
May 18 2024 0.000056 0.00000011 0.20% 0.000056 0.000057 0.000056 1.00
May 17 2024 0.000056 -0.00000017 -0.30% 0.000056 0.000058 0.000056 19.00
May 16 2024 0.000056 -0.00000200 -3.44% 0.000058 0.000058 0.000055 15.00
May 15 2024 0.000058 0.00000300 5.42% 0.000055 0.000058 0.000054 11.00
May 14 2024 0.000055 -0.00000096 -1.70% 0.000056 0.000056 0.000054 4.00
May 13 2024 0.000056 -0.00000071 -1.24% 0.000058 0.000058 0.000055 5.00
May 12 2024 0.000057 -0.00000086 -1.48% 0.000058 0.000059 0.000049 9.00
May 11 2024 0.000058 -0.00000037 -0.63% 0.000058 0.000059 0.000058 2.00
May 10 2024 0.000058 0.00000100 1.75% 0.000057 0.000061 0.000057 11.00
May 09 2024 0.000057 -0.00000100 -1.70% 0.000059 0.00006 0.000057 5.00
May 08 2024 0.000059 0.00000600 11.30% 0.000053 0.000059 0.000053 11.00
May 07 2024 0.000053 -0.00000200 -3.62% 0.000055 0.000055 0.000052 14.00
May 06 2024 0.000055 -0.00000005 -0.09% 0.000053 0.000055 0.000053 2.00
May 05 2024 0.000055 0.00000200 3.73% 0.000054 0.000056 0.000046 2.00
May 04 2024 0.000054 -0.00000400 -6.91% 0.000058 0.000058 0.000054 5.00
May 03 2024 0.000058 -0.00000100 -1.69% 0.000059 0.00006 0.000057 5.00
May 02 2024 0.000059 0.00000100 1.72% 0.000058 0.000059 0.000058 1.00
May 01 2024 0.000058 0.00000096 1.68% 0.000057 0.000059 0.000053 28.00
Apr 30 2024 0.000057 0.00000100 1.80% 0.000056 0.000058 0.000055 8.00
Apr 29 2024 0.000056 -0.00000400 -6.67% 0.000059 0.00006 0.000055 18.00
Apr 28 2024 0.00006 0.000011 22.66% 0.000049 0.00006 0.000049 4.00
Apr 27 2024 0.000049 -0.000013 -21.16% 0.000061 0.000063 0.000049 10.00
Apr 26 2024 0.000061 -0.00000012 -0.19% 0.000062 0.000062 0.000058 5.00
Apr 25 2024 0.000062 0.00000300 5.16% 0.000058 0.000062 0.000055 28.00
Apr 24 2024 0.000058 -0.00000079 -1.34% 0.000059 0.000059 0.000055 15.00
Apr 23 2024 0.000059 0.00000082 1.41% 0.000058 0.000061 0.000058 9.00
Apr 22 2024 0.000058 -0.00000001 -0.02% 0.000058 0.000059 0.000058 3.00
Apr 21 2024 0.000058 -0.00000100 -1.69% 0.000059 0.000061 0.000057 16.00
Apr 20 2024 0.000059 -0.00000400 -6.29% 0.000064 0.000064 0.000059 10.00
Apr 19 2024 0.000064 0.00000097 1.55% 0.000063 0.000064 0.000056 33.00
Apr 18 2024 0.000063 -0.00000500 -7.44% 0.000067 0.000117 0.000063 15.00
Apr 17 2024 0.000067 -0.00000100 -1.46% 0.000068 0.000069 0.000065 16.00
Apr 16 2024 0.000068 0.00000800 13.26% 0.000062 0.000107 0.000059 14.00
Apr 15 2024 0.00006 -0.00000400 -6.23% 0.000113 0.000113 0.000056 27.00
Apr 14 2024 0.000064 -0.00000100 -1.52% 0.000066 0.000068 0.000062 16.00
Apr 13 2024 0.000066 -0.00000017 -0.26% 0.000066 0.000068 0.000062 38.00
Apr 12 2024 0.000066 -0.00000200 -2.95% 0.000068 0.000069 0.000065 17.00
Apr 11 2024 0.000068 0.00000300 4.60% 0.000065 0.000075 0.000065 40.00
Apr 10 2024 0.000065 0.00000076 1.18% 0.000065 0.000067 0.000063 8.00
Apr 09 2024 0.000065 -0.00000700 -9.74% 0.000072 0.000117 0.000058 46.00
Apr 08 2024 0.000072 0.00000200 2.86% 0.000069 0.000074 0.000067 36.00
Apr 07 2024 0.00007 -0.000011 -13.59% 0.000081 0.000081 0.000067 43.00
Apr 06 2024 0.000081 -0.00000200 -2.41% 0.000083 0.000086 0.000079 27.00
Apr 05 2024 0.000083 0.000012 16.82% 0.000071 0.000088 0.00005 111.00
Apr 04 2024 0.000071 0.00000027 0.38% 0.000071 0.000075 0.000064 37.00
Apr 03 2024 0.000071 0.00000100 1.43% 0.00007 0.000073 0.000065 28.00
Apr 02 2024 0.00007 -0.00000200 -2.80% 0.000072 0.000072 0.000067 12.00
Apr 01 2024 0.000072 -0.00000300 -4.02% 0.000075 0.000076 0.000072 15.00
Mar 31 2024 0.000075 0.00000093 1.26% 0.000074 0.000076 0.000072 26.00
Mar 30 2024 0.000074 0.00000200 2.80% 0.000071 0.000077 0.00005 19.00
Mar 29 2024 0.000071 0.00000400 5.96% 0.000067 0.00008 0.000066 60.00
Mar 28 2024 0.000067 -0.000012 -15.20% 0.000079 0.000118 0.000065 123.00
Mar 27 2024 0.000079 0.000016 25.62% 0.000062 0.000081 0.000062 90.00
Mar 26 2024 0.000062 0.00000900 16.84% 0.000053 0.000064 0.000053 63.00
Mar 25 2024 0.000053 -0.00000600 -10.09% 0.000058 0.00006 0.000053 49.00
Mar 24 2024 0.000059 0.00000011 0.19% 0.000059 0.00006 0.000058 5.00
Mar 23 2024 0.000059 0.00000300 5.28% 0.000057 0.000062 0.000051 68.00
Mar 22 2024 0.000057 -0.00000200 -3.40% 0.000059 0.000059 0.000055 19.00
Mar 21 2024 0.000059 0.00 0.00% 0.000059 0.000059 0.000059 0.00
Mar 20 2024 0.000059 -0.00000075 -1.26% 0.000059 0.000063 0.000059 10.00
Mar 19 2024 0.00006 -0.00000010 -0.17% 0.00006 0.000062 0.000058 9.00
Mar 18 2024 0.00006 -0.00000300 -4.81% 0.000064 0.000101 0.000056 19.00
Mar 17 2024 0.000062 0.00000082 1.33% 0.000062 0.000065 0.000061 17.00
Mar 16 2024 0.000062 0.00000200 3.35% 0.00006 0.000065 0.000057 36.00
Mar 15 2024 0.00006 -0.00000093 -1.53% 0.000062 0.000063 0.000055 51.00
Mar 14 2024 0.000061 -0.00000600 -8.99% 0.000065 0.000067 0.000056 71.00
Mar 13 2024 0.000067 0.00000200 3.08% 0.000065 0.000069 0.000064 29.00
Mar 12 2024 0.000065 -0.00000200 -2.98% 0.000067 0.000069 0.000064 30.00
Mar 11 2024 0.000067 -0.00000300 -4.30% 0.00006 0.00007 0.000059 72.00
Mar 10 2024 0.00007 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2024 0.00007 0.00000300 4.50% 0.000064 0.000072 0.000058 41.00
Mar 08 2024 0.000067 -0.00000500 -7.02% 0.000073 0.000075 0.000065 37.00
Mar 07 2024 0.000071 0.00000200 2.88% 0.000069 0.000075 0.000066 44.00
Mar 06 2024 0.000069 -0.00000600 -7.97% 0.000075 0.000076 0.000069 18.00
Mar 05 2024 0.000075 -0.00001 -11.73% 0.000085 0.000085 0.000071 62.00
Mar 04 2024 0.000085 0.00000300 3.66% 0.000081 0.000086 0.000077 21.00
Mar 03 2024 0.000082 -0.000018 -18.04% 0.0001 0.0001 0.000078 45.00
Mar 02 2024 0.0001 0.00000001 0.01% 0.0001 0.000102 0.000097 39.00
Mar 01 2024 0.0001 0.000012 13.65% 0.000088 0.000106 0.000087 72.00
Feb 29 2024 0.000088 -0.00000700 -7.41% 0.000095 0.000097 0.000086 53.00
Feb 28 2024 0.000095 -0.00000800 -7.77% 0.000103 0.000116 0.000089 107.00
Feb 27 2024 0.000103 0.00000100 0.98% 0.000109 0.000111 0.000101 96.00
Feb 26 2024 0.000102 -0.00000200 -1.94% 0.000101 0.000112 0.000091 122.00
Feb 25 2024 0.000103 0.000011 11.97% 0.000092 0.000116 0.000092 225.00
Feb 24 2024 0.000092 0.000011 13.54% 0.000081 0.000094 0.00005 59.00
Feb 23 2024 0.000081 -0.00000100 -1.22% 0.000082 0.000087 0.000077 37.00
Feb 22 2024 0.000082 0.00000700 9.36% 0.000075 0.000085 0.000075 86.00
Feb 21 2024 0.000075 0.00000900 13.61% 0.000066 0.000077 0.000066 91.00

Your Recent History

COIN
TRUUETH
Truebit
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved