TrueFi Historical Data - TRUUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TrueFi (Cryptocurrency:TRUUSD)
TrueFi (Cryptocurrency:TRUUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSD	Crypto	108,580,229	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0004	-0.40%	0.099	0.0989	0.099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0993	0.1001	0.0973	0.0994	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	20:54:52	78.10	0.099	USD

Price x Volume	Volume	Base Symbol	Related Pairs
51,533.85	524,374.22	TRU	TRUEUR	TRUGBP	TRUBTC

TRUUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.100	-0.008	-7.41%	0.1075	0.1105	0.0937	9,512,715.00
Apr 29 2024	0.108	-0.0028	-2.53%	0.1249	0.128	0.05966	24,562,190.00
Apr 28 2024	0.1108	-0.0009	-0.81%	0.1112	0.1189	0.1098	6,312,429.00
Apr 27 2024	0.1117	0.0015	1.36%	0.1101	0.1127	0.1052	3,636,027.00
Apr 26 2024	0.1102	-0.0051	-4.42%	0.1157	0.1161	0.1096	6,640,507.00
Apr 25 2024	0.1153	-0.0145	-11.17%	0.1191	0.12321	0.1147	6,929,377.00
Apr 24 2024	0.1298	0.00	0.00%	0.130	0.1336	0.11757	8,392,274.00
Apr 23 2024	0.1298	-0.0044	-3.28%	0.1336	0.1369	0.1285	9,316,981.00
Apr 22 2024	0.1342	0.0033	2.52%	0.1249	0.1356	0.05966	27,413,824.00
Apr 21 2024	0.1309	-0.0015	-1.13%	0.1327	0.1369	0.1287	16,055,099.00
Apr 20 2024	0.1324	0.0177	15.43%	0.113	0.1405	0.1099	29,085,991.00
Apr 19 2024	0.1147	-0.0095	-7.65%	0.1249	0.128	0.1126	20,888,417.00
Apr 18 2024	0.1242	0.0057	4.81%	0.1184	0.1271	0.1034	20,612,651.00
Apr 17 2024	0.1185	-0.002	-1.66%	0.1196	0.1299	0.1131	20,795,235.00
Apr 16 2024	0.1205	0.0022	1.86%	0.1183	0.1229	0.1131	28,049,757.00
Apr 15 2024	0.1183	-0.0073	-5.81%	0.1242	0.1313	0.1098	54,639,984.00
Apr 14 2024	0.1256	0.0346	38.02%	0.0903	0.1283	0.0864	54,564,292.00
Apr 13 2024	0.091	-0.0132	-12.67%	0.1046	0.1124	0.0759	49,075,354.00
Apr 12 2024	0.1042	-0.0262	-20.09%	0.1309	0.140	0.0917	42,445,630.00
Apr 11 2024	0.1304	-0.0038	-2.83%	0.1341	0.13921	0.1268	11,827,698.00
Apr 10 2024	0.1342	-0.0026	-1.90%	0.1364	0.13866	0.130	19,097,328.00
Apr 09 2024	0.1368	-0.0132	-8.80%	0.1495	0.15998	0.1361	23,719,683.00
Apr 08 2024	0.150	-0.0028	-1.83%	0.1524	0.1655	0.1486	25,281,005.00
Apr 07 2024	0.1528	0.0051	3.45%	0.1469	0.164	0.1465	35,903,709.00
Apr 06 2024	0.1477	0.0157	11.89%	0.1316	0.1655	0.1315	20,443,142.00
Apr 05 2024	0.132	-0.0064	-4.62%	0.1382	0.1436	0.1257	20,377,274.00
Apr 04 2024	0.1384	0.0123	9.75%	0.1252	0.1769	0.1199	79,151,254.00
Apr 03 2024	0.1261	-0.0059	-4.47%	0.131	0.1364	0.1208	24,312,133.00
Apr 02 2024	0.132	-0.0063	-4.56%	0.1378	0.1389	0.1289	28,319,996.00
Apr 01 2024	0.1383	-0.0165	-10.66%	0.1542	0.1542	0.1318	76,558,199.00
Mar 31 2024	0.1548	0.0078	5.31%	0.1469	0.1659	0.1462	28,830,618.00
Mar 30 2024	0.147	-0.0128	-8.01%	0.1603	0.1692	0.1459	45,189,001.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions