TrueFi Historical Data - TRUUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TrueFi (Cryptocurrency:TRUUST)
TrueFi (Cryptocurrency:TRUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUST	Crypto	136,657,540	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00086	0.69%	0.12488	0.12455	0.12495

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12402	0.1263	0.1223	0.12402	0.0264 - 0.24444

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:52:18	10.00	0.125	UST

Price x Volume	Volume	Base Symbol	Related Pairs
839,366.47	6,737,489.12	TRU	TRUEUR	TRUGBP	TRUBTC

TRUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.13957	0.14986	0.121	63,073,989.20	-0.01469	-10.53%
1 Month	0.17225	0.24444	0.121	133,255,037.12	-0.04737	-27.50%
3 Months	0.13194	0.24444	0.070	117,631,533.46	-0.00706	-5.35%
6 Months	0.06057	0.24444	0.04084	108,199,134.58	0.06431	106.17%
1 Year	0.040659	0.24444	0.0264	90,499,122.78	0.084221	207.14%
3 Years	0.1453	1.33	0.02124	70,308,082.06	-0.02042	-14.05%
5 Years	0.366	1.33	0.02124	64,958,294.69	-0.24112	-65.88%

TRUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.1241	-0.0115	-8.48%	0.135373	0.13776	0.1233	44,386,056.00
Jun 27 2024	0.1356	-0.00326	-2.35%	0.138848	0.1438	0.1325	45,930,641.00
Jun 26 2024	0.13886	-0.00314	-2.21%	0.14239	0.14626	0.1378	83,046,935.00
Jun 25 2024	0.142	0.00507	3.70%	0.1362	0.14605	0.13523	48,422,216.00
Jun 24 2024	0.13693	0.00697	5.36%	0.13007	0.13733	0.121	96,336,423.00
Jun 23 2024	0.12996	-0.01404	-9.75%	0.14425	0.14986	0.1287	72,763,255.00
Jun 22 2024	0.144	0.00443	3.17%	0.13957	0.1464	0.13465	50,632,395.00
Jun 21 2024	0.13957	-0.00855	-5.77%	0.1477	0.15214	0.13883	60,425,624.00
Jun 20 2024	0.14812	0.00031	0.21%	0.14844	0.15885	0.14486	81,507,043.00
Jun 19 2024	0.14781	-0.00103	-0.69%	0.14932	0.15893	0.14424	89,831,755.00
Jun 18 2024	0.14884	-0.0115	-7.17%	0.15987	0.1608	0.138	137,331,970.00
Jun 17 2024	0.16034	-0.02617	-14.03%	0.18475	0.19065	0.15558	141,618,123.00
Jun 16 2024	0.18651	0.00186	1.01%	0.1846	0.18994	0.17558	93,553,057.00
Jun 15 2024	0.18465	-0.00554	-2.91%	0.19112	0.19797	0.18276	123,186,168.00
Jun 14 2024	0.19019	-0.00911	-4.57%	0.19922	0.21006	0.1857	229,379,959.00
Jun 13 2024	0.1993	-0.00544	-2.66%	0.20401	0.2225	0.188	250,760,841.00
Jun 12 2024	0.20474	0.00769	3.90%	0.19589	0.22404	0.18193	217,198,259.00
Jun 11 2024	0.19705	-0.02265	-10.31%	0.22084	0.22754	0.19006	185,944,326.00
Jun 10 2024	0.2197	-0.00977	-4.26%	0.22959	0.24444	0.215	350,204,528.00
Jun 09 2024	0.22947	0.02862	14.25%	0.20205	0.2365	0.18987	228,250,949.00
Jun 08 2024	0.20085	0.01237	6.56%	0.18844	0.218	0.18784	236,405,041.00
Jun 07 2024	0.18848	-0.01189	-5.93%	0.20106	0.21188	0.1696	121,738,053.00
Jun 06 2024	0.20037	0.00659	3.40%	0.19413	0.21839	0.19114	133,629,871.00
Jun 05 2024	0.19378	0.00375	1.97%	0.18977	0.21299	0.18977	105,413,058.00
Jun 04 2024	0.19003	0.00436	2.35%	0.18558	0.19489	0.18484	61,578,155.00
Jun 03 2024	0.18567	0.00097	0.53%	0.18476	0.1969	0.17802	119,300,183.00
Jun 02 2024	0.1847	-0.01479	-7.41%	0.1985	0.20628	0.18203	131,935,613.00
Jun 01 2024	0.19949	0.02749	15.98%	0.17225	0.20559	0.16986	190,430,527.00
May 31 2024	0.172	-0.0147	-7.87%	0.18671	0.1919	0.17071	111,385,129.00
May 30 2024	0.1867	-0.02418	-11.47%	0.21069	0.2197	0.17774	200,151,717.00
May 29 2024	0.21088	0.02348	12.53%	0.18586	0.23699	0.18576	371,427,326.00

See More Historical Prices »

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions