Truebit Historical Data - TRUUUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Truebit (Cryptocurrency:TRUUUSD)
Truebit (Cryptocurrency:TRUUUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Truebit	TRUUUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002606	1.47%	0.17974

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17727	0.180657	0.176636	0.177134	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	21:43:11	1.11	0.17999	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.255005	1.42	TRUU

TRUUUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.177274	0.004405	2.55%	0.172672	0.17861	0.168021	1.00
May 01 2024	0.172869	0.000452	0.26%	0.171822	0.175623	0.151749	28.00
Apr 30 2024	0.172416	-0.006227	-3.49%	0.178266	0.180508	0.167868	8.00
Apr 29 2024	0.178644	-0.017153	-8.76%	0.191597	0.193028	0.17369	18.00
Apr 28 2024	0.195796	0.03784	23.96%	0.157961	0.201292	0.15771	4.00
Apr 27 2024	0.157956	-0.034222	-17.81%	0.192219	0.196874	0.156417	10.00
Apr 26 2024	0.192178	-0.002152	-1.11%	0.194204	0.19429	0.182385	5.00
Apr 25 2024	0.194331	0.011911	6.53%	0.182692	0.194857	0.172371	28.00
Apr 24 2024	0.18242	-0.007442	-3.92%	0.190057	0.193636	0.179125	15.00
Apr 23 2024	0.189862	0.003686	1.98%	0.186099	0.19776	0.183109	9.00
Apr 22 2024	0.186176	0.00307	1.68%	0.191597	0.193028	0.17369	3.00
Apr 21 2024	0.183106	-0.003375	-1.81%	0.186367	0.193535	0.181148	16.00
Apr 20 2024	0.186481	-0.008513	-4.37%	0.194148	0.195019	0.180605	10.00
Apr 19 2024	0.194994	0.003066	1.60%	0.191597	0.196361	0.17369	33.00
Apr 18 2024	0.191928	-0.008591	-4.28%	0.200981	0.206179	0.191893	15.00
Apr 17 2024	0.20052	-0.010139	-4.81%	0.210507	0.214014	0.192363	16.00
Apr 16 2024	0.210659	0.023471	12.54%	0.190798	0.33176	0.179885	14.00
Apr 15 2024	0.187188	-0.015892	-7.83%	0.202222	0.350057	0.180564	27.00
Apr 14 2024	0.20308	0.004478	2.25%	0.197266	0.208078	0.188611	16.00
Apr 13 2024	0.198602	-0.014652	-6.87%	0.212273	0.219637	0.180575	38.00
Apr 12 2024	0.213254	-0.024573	-10.33%	0.237589	0.242537	0.211104	17.00
Apr 11 2024	0.237827	0.006731	2.91%	0.230829	0.267692	0.230207	40.00
Apr 10 2024	0.231096	0.004682	2.07%	0.226172	0.234138	0.220709	8.00
Apr 09 2024	0.226414	-0.039198	-14.76%	0.265893	0.435126	0.213402	46.00
Apr 08 2024	0.265612	0.023886	9.88%	0.237635	0.275516	0.220726	36.00
Apr 07 2024	0.241726	-0.030507	-11.21%	0.2716	0.277856	0.229974	43.00
Apr 06 2024	0.272234	-0.004204	-1.52%	0.275485	0.289385	0.264693	27.00
Apr 05 2024	0.276438	0.039004	16.43%	0.237635	0.279297	0.164501	111.00
Apr 04 2024	0.237434	0.001577	0.67%	0.234929	0.258265	0.208935	37.00
Apr 03 2024	0.235856	0.006645	2.90%	0.229833	0.236384	0.215753	28.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions