Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Truebit | TRUUUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0893 | 0.0552 | 0.0846 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0177 - 0.1214 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:35:45 | 17.66 | 0.0637 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRUU |
TRUUUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.0457 | 0.0909 | 0.0356 | 1,342.03 | 0.0436 | 95.40% |
1 Year | 0.0961 | 0.1214 | 0.0177 | 59,959.75 | -0.0068 | -7.08% |
3 Years | 0.2912 | 5.00 | 0.0177 | 554,145.06 | -0.2019 | -69.33% |
5 Years | 0.5095 | 5.00 | 0.0177 | 532,258.00 | -0.4202 | -82.47% |
TRUUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 28 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 27 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 26 2024 | 0.0893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 24 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 23 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 22 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 21 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 20 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 19 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 18 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 17 2024 | 0.0893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 15 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 14 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 13 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 12 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 11 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 10 2024 | 0.0893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 08 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 07 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 06 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 05 2024 | 0.0893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 03 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 02 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 01 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
May 31 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
May 30 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |