Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrustVerse | TRVEKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0691 | 0.0633 | 0.069 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 - 5.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 03:25:07 | 33,595.06 | 2.80 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRVE |
TRVEKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
1 Month | 0.00000000 | 3.24 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
3 Months | 0.00000000 | 3.24 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
6 Months | 0.00000000 | 3.24 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
1 Year | 4.48 | 5.21 | 0.0691 | 10,409,032.77 | -4.41 | -98.46% |
3 Years | 25.89 | 52.48 | 0.0691 | 5,094,793.95 | -25.82 | -99.73% |
5 Years | 52.10 | 76.23 | 0.0691 | 3,938,545.96 | -52.03 | -99.87% |
TRVEKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
May 10 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
May 09 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
May 08 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
May 07 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
May 06 2024 | 0.0691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.00 |
May 05 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
May 04 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
May 03 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
May 02 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
May 01 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 30 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 29 2024 | 0.0691 | 0.00 | 0.00% | 3.23 | 3.24 | 0.0691 | 3,526,298.00 |
Apr 28 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 27 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 26 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 25 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 24 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 23 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 22 2024 | 0.0691 | 0.00 | 0.00% | 3.23 | 3.24 | 0.0691 | 3,526,298.00 |
Apr 21 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 20 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 19 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 18 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 17 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 16 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 15 2024 | 0.0691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.00 |
Apr 14 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 13 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
Apr 12 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |