Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000196 | 0.00000199 | 0.00000185 | 25,441,747.00 |
| May 05 2024 | 0.00000190 | -0.00000002 | -1.04% | 0.00000191 | 0.00000216 | 0.00000187 | 14,602,245.00 |
| May 04 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000216 | 0.00000190 | 33,404,279.00 |
| May 03 2024 | 0.00000196 | -0.00000011 | -5.31% | 0.00000206 | 0.00000209 | 0.00000195 | 30,284,221.00 |
| May 02 2024 | 0.00000207 | 0.00000001 | 0.49% | 0.00000206 | 0.00000214 | 0.00000205 | 28,135,107.00 |
| May 01 2024 | 0.00000206 | 0.00000010 | 5.10% | 0.00000197 | 0.00000212 | 0.00000195 | 56,266,942.00 |
| Apr 30 2024 | 0.00000196 | 0.00000009 | 4.81% | 0.00000187 | 0.00000200 | 0.00000184 | 39,918,861.00 |
| Apr 29 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000192 | 0.00000194 | 0.00000185 | 84,886,808.00 |
| Apr 28 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000197 | 0.00000181 | 27,525,447.00 |
| Apr 27 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000193 | 0.00000179 | 22,238,322.00 |
| Apr 26 2024 | 0.00000189 | 0.00000007 | 3.85% | 0.00000182 | 0.00000189 | 0.00000179 | 34,501,625.00 |
| Apr 25 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000177 | 0.00000184 | 0.00000172 | 27,885,931.00 |
| Apr 24 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000171 | 0.00000179 | 0.00000168 | 39,079,844.00 |
| Apr 23 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000182 | 0.00000166 | 21,559,046.00 |
| Apr 22 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000172 | 0.00000180 | 0.00000167 | 73,723,636.00 |
| Apr 21 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000171 | 0.00000182 | 0.00000169 | 14,235,975.00 |
| Apr 20 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000173 | 0.00000183 | 0.00000169 | 31,124,793.00 |
| Apr 19 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000177 | 0.00000166 | 63,235,705.00 |
| Apr 18 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000179 | 0.00000181 | 0.00000170 | 79,819,384.00 |
| Apr 17 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000183 | 0.00000173 | 63,028,778.00 |
| Apr 16 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000185 | 0.00000173 | 32,809,013.00 |
| Apr 15 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000170 | 47,327,969.00 |
| Apr 14 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000171 | 0.00000176 | 0.00000168 | 38,832,171.00 |
| Apr 13 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000180 | 0.00000165 | 75,176,422.00 |
| Apr 12 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000176 | 0.00000169 | 47,533,342.00 |
| Apr 11 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000168 | 0.00000182 | 0.00000164 | 26,738,095.00 |
| Apr 10 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000175 | 0.00000182 | 0.00000167 | 187,484,705.00 |
| Apr 09 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000172 | 0.00000184 | 0.00000171 | 37,039,615.00 |
| Apr 08 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000173 | 0.00000185 | 0.00000168 | 59,483,817.00 |
| Apr 07 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000173 | 0.00000187 | 0.00000171 | 19,185,824.00 |
| Apr 06 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000186 | 0.00000172 | 25,747,967.00 |
| Apr 05 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000184 | 0.00000172 | 35,622,185.00 |
| Apr 04 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000187 | 0.00000172 | 36,477,434.00 |
| Apr 03 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000178 | 0.00000184 | 0.00000176 | 40,560,273.00 |
| Apr 02 2024 | 0.00000179 | 0.00000007 | 4.07% | 0.00000172 | 0.00000186 | 0.00000172 | 39,628,729.00 |
| Apr 01 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000177 | 0.00000172 | 26,945,341.00 |
| Mar 31 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000176 | 0.00000178 | 0.00000171 | 26,863,555.00 |
| Mar 30 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000178 | 0.00000166 | 16,246,549.00 |
| Mar 29 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000171 | 0.00000174 | 0.00000169 | 39,298,961.00 |
| Mar 28 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000172 | 0.00000185 | 0.00000168 | 20,505,110.00 |
| Mar 27 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000168 | 27,197,423.00 |
| Mar 26 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000169 | 32,649,898.00 |
| Mar 25 2024 | 0.00000173 | -0.00000006 | -3.35% | 0.00000179 | 0.00000182 | 0.00000170 | 79,957,309.00 |
| Mar 24 2024 | 0.00000179 | -0.00000006 | -3.24% | 0.00000185 | 0.00000198 | 0.00000177 | 38,102,705.00 |
| Mar 23 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000184 | 0.00000201 | 0.00000179 | 24,873,063.00 |
| Mar 22 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000188 | 0.00000182 | 48,027,271.00 |
| Mar 21 2024 | 0.00000185 | 0.00000006 | 3.35% | 0.00000178 | 0.00000187 | 0.00000177 | 31,567,525.00 |
| Mar 20 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000181 | 0.00000188 | 0.00000177 | 27,924,807.00 |
| Mar 19 2024 | 0.00000181 | -0.00000003 | -1.63% | 0.00000187 | 0.00000191 | 0.00000178 | 36,263,289.00 |
| Mar 18 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000188 | 0.00000181 | 31,590,477.00 |
| Mar 17 2024 | 0.00000185 | -0.00000006 | -3.14% | 0.00000191 | 0.00000193 | 0.00000183 | 18,958,546.00 |
| Mar 16 2024 | 0.00000191 | 0.00000009 | 4.95% | 0.00000182 | 0.00000193 | 0.00000180 | 18,536,053.00 |
| Mar 15 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000179 | 0.00000192 | 0.00000178 | 51,147,093.00 |
| Mar 14 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000187 | 0.00000177 | 29,429,384.00 |
| Mar 13 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000184 | 0.00000186 | 0.00000177 | 28,532,810.00 |
| Mar 12 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000186 | 0.00000190 | 0.00000181 | 30,491,513.00 |
| Mar 11 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000195 | 0.00000199 | 0.00000182 | 66,955,099.00 |
| Mar 10 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000211 | 0.00000191 | 17,218,666.00 |
| Mar 09 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000201 | 0.00000202 | 0.00000197 | 21,143,357.00 |
| Mar 08 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000206 | 0.00000206 | 0.00000195 | 33,047,241.00 |
| Mar 07 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000209 | 0.00000218 | 0.00000198 | 30,739,592.00 |
| Mar 06 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000213 | 0.00000216 | 0.00000204 | 61,169,818.00 |
| Mar 05 2024 | 0.00000212 | 0.00000005 | 2.42% | 0.00000206 | 0.00000227 | 0.00000202 | 72,331,071.00 |
| Mar 04 2024 | 0.00000207 | -0.00000017 | -7.59% | 0.00000223 | 0.00000225 | 0.00000205 | 64,390,007.00 |
| Mar 03 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000227 | 0.00000256 | 0.00000222 | 28,679,498.00 |
| Mar 02 2024 | 0.00000227 | 0.00000001 | 0.44% | 0.00000228 | 0.00000240 | 0.00000225 | 26,444,157.00 |
| Mar 01 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000229 | 0.00000233 | 0.00000223 | 34,507,641.00 |
| Feb 29 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000228 | 0.00000468 | 0.00000224 | 47,989,279.00 |
| Feb 28 2024 | 0.00000228 | -0.00000022 | -8.80% | 0.00000251 | 0.00000253 | 0.00000225 | 79,654,854.00 |
| Feb 27 2024 | 0.00000250 | -0.00000007 | -2.72% | 0.00000256 | 0.00000258 | 0.00000245 | 52,152,288.00 |
| Feb 26 2024 | 0.00000257 | -0.00000009 | -3.38% | 0.00000266 | 0.00000271 | 0.00000255 | 35,257,721.00 |
| Feb 25 2024 | 0.00000266 | -0.00000001 | -0.37% | 0.00000266 | 0.00000268 | 0.00000265 | 18,797,659.00 |
| Feb 24 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000271 | 0.00000273 | 0.00000266 | 16,810,529.00 |
| Feb 23 2024 | 0.00000272 | 0.00000002 | 0.74% | 0.00000270 | 0.00000279 | 0.00000268 | 15,092,702.00 |
| Feb 22 2024 | 0.00000270 | 0.00000001 | 0.37% | 0.00000269 | 0.00000274 | 0.00000268 | 25,150,321.00 |
| Feb 21 2024 | 0.00000269 | 0.00000003 | 1.13% | 0.00000266 | 0.00000275 | 0.00000265 | 31,457,501.00 |
| Feb 20 2024 | 0.00000266 | 0.00000002 | 0.76% | 0.00000264 | 0.00000272 | 0.00000260 | 31,440,700.00 |
| Feb 19 2024 | 0.00000264 | 0.00000005 | 1.93% | 0.00000260 | 0.00000264 | 0.00000258 | 37,149,363.00 |
| Feb 18 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000264 | 0.00000267 | 0.00000258 | 15,860,180.00 |
| Feb 17 2024 | 0.00000263 | 0.00000009 | 3.54% | 0.00000254 | 0.00000270 | 0.00000252 | 40,094,333.00 |
| Feb 16 2024 | 0.00000254 | 0.00000001 | 0.40% | 0.00000253 | 0.00000263 | 0.00000250 | 20,987,835.00 |
| Feb 15 2024 | 0.00000253 | 0.00000004 | 1.61% | 0.00000251 | 0.00000255 | 0.00000246 | 43,023,180.00 |
| Feb 14 2024 | 0.00000249 | -0.00000007 | -2.73% | 0.00000255 | 0.00000259 | 0.00000247 | 28,511,036.00 |
| Feb 13 2024 | 0.00000256 | 0.00000006 | 2.40% | 0.00000250 | 0.00000290 | 0.00000248 | 30,259,699.00 |
| Feb 12 2024 | 0.00000250 | -0.00000007 | -2.72% | 0.00000258 | 0.00000263 | 0.00000248 | 32,100,840.00 |
| Feb 11 2024 | 0.00000257 | -0.00000004 | -1.53% | 0.00000260 | 0.00000269 | 0.00000256 | 11,944,219.00 |
| Feb 10 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000262 | 0.00000270 | 0.00000257 | 12,021,049.00 |
| Feb 09 2024 | 0.00000262 | -0.00000006 | -2.24% | 0.00000269 | 0.00000271 | 0.00000256 | 30,854,385.00 |
| Feb 08 2024 | 0.00000268 | -0.00000011 | -3.94% | 0.00000279 | 0.00000285 | 0.00000266 | 38,997,327.00 |
| Feb 07 2024 | 0.00000279 | -0.00000001 | -0.36% | 0.00000282 | 0.00000293 | 0.00000278 | 41,778,941.00 |
