Volume | 8,793,572.12 |
|
|||||
News | - | ||||||
Day High | 175.00 | Low High |
|||||
Day Low | 172.20 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXKRW | Crypto | 10,790,779,666 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.600 | -0.34% | 173.60 | 173.60 | 173.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
174.20 | 175.00 | 172.20 | 174.20 | 86.20 - 203.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 00:01:12 | 35,158.05 | 174.00 | KRW |
TRON News
Date | Time | Source | Heading |
---|---|---|---|
5/03/2024 | 20:00 | NEWSBTC | Memecoins Resurgence? POPCAT And MEW Lead The Way With 20%.. |
5/03/2024 | 17:00 | NEWSBTC | Bitcoin Price Surges Towards $61,000, Eyeing Potential.. |
5/03/2024 | 11:00 | NEWSBTC | Analyst Discusses Bitcoin Price Path To Heighten Fear Factor |
5/03/2024 | 10:00 | NEWSBTC | Standard Chartered Bank Analysts Sound Warning Alarm:.. |
5/03/2024 | 06:30 | NEWSBTC | Bitcoin Update: $120 Million Futures Liquidated As Price.. |
5/03/2024 | 03:30 | NEWSBTC | Is MATIC Poised For Takeoff? Key Area Breaks Records,.. |
5/03/2024 | 00:00 | NEWSBTC | Is Ethereum Back? Record 267,000 New Users Spark Speculation |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRXKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 173.10 | 176.00 | 164.00 | 48,369,107.43 | 0.500 | 0.29% |
1 Month | 171.30 | 178.10 | 155.60 | 53,839,057.31 | 2.30 | 1.34% |
3 Months | 167.10 | 203.20 | 155.60 | 50,679,993.04 | 6.50 | 3.89% |
6 Months | 131.00 | 203.20 | 128.00 | 53,326,331.91 | 42.60 | 32.52% |
1 Year | 92.20 | 203.20 | 86.20 | 59,097,469.13 | 81.40 | 88.29% |
3 Years | 160.00 | 209.00 | 54.41 | 80,071,829.16 | 13.60 | 8.50% |
5 Years | 27.10 | 239.00 | 10.00 | 95,859,824.91 | 146.50 | 540.59% |