Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiLira | TRYBUST | Crypto | 152,295,982 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.029335 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029335 | 0.00000000 - 0.055 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:07:45 | 0.110000 | 0.04236 | UST |
TRYBUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.029222 | 0.029335 | 0.029222 | 0.19 | 0.000113 | 0.39% |
1 Month | 0.029325 | 0.02939 | 0.029092 | 0.58 | 0.00001 | 0.03% |
3 Months | 0.00000000 | 0.05429 | 0.00000000 | 0.70 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.05429 | 0.00000000 | 9.28 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.055 | 0.00000000 | 22.01 | 0.00 | 0.00% |
3 Years | 0.112 | 0.580 | 0.0114 | 7,651.59 | -0.082665 | -73.81% |
5 Years | 0.125 | 0.9899 | 0.0114 | 7,692.07 | -0.095665 | -76.53% |
TRYBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.029335 | 0.00 | 0.00% | 0.029335 | 0.029335 | 0.029335 | 0.00 |
Jun 24 2024 | 0.029335 | 0.00 | 0.00% | 0.029335 | 0.029335 | 0.029335 | 0.00 |
Jun 23 2024 | 0.029335 | 0.000113 | 0.39% | 0.029222 | 0.029335 | 0.029222 | 0.00 |
Jun 22 2024 | 0.029222 | 0.00 | 0.00% | 0.029222 | 0.029222 | 0.029222 | 0.00 |
Jun 21 2024 | 0.029222 | 0.00 | 0.00% | 0.029222 | 0.029222 | 0.029222 | 0.00 |
Jun 20 2024 | 0.029222 | 0.00 | 0.00% | 0.029222 | 0.029222 | 0.029222 | 0.00 |
Jun 19 2024 | 0.029222 | 0.00 | 0.00% | 0.029222 | 0.029222 | 0.029222 | 0.00 |
Jun 18 2024 | 0.029222 | 0.00 | 0.00% | 0.029222 | 0.029222 | 0.029222 | 0.00 |
Jun 17 2024 | 0.029222 | 0.000099 | 0.34% | 0.029222 | 0.029222 | 0.029222 | 1.00 |
Jun 16 2024 | 0.029123 | 0.00 | 0.00% | 0.029123 | 0.029123 | 0.029123 | 0.00 |
Jun 15 2024 | 0.029123 | 0.000031 | 0.11% | 0.029092 | 0.029123 | 0.029092 | 0.00 |
Jun 14 2024 | 0.029092 | 0.00 | 0.00% | 0.029092 | 0.029092 | 0.029092 | 0.00 |
Jun 13 2024 | 0.029092 | -0.000113 | -0.39% | 0.029205 | 0.029205 | 0.029092 | 0.00 |
Jun 12 2024 | 0.029205 | -0.000185 | -0.63% | 0.02939 | 0.02939 | 0.029205 | 0.00 |
Jun 11 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
Jun 10 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 1.00 |
Jun 09 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
Jun 08 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
Jun 07 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
Jun 06 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
Jun 05 2024 | 0.02939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 04 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
Jun 03 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
Jun 02 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
Jun 01 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.029351 | 0.00 |
May 31 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
May 30 2024 | 0.02939 | 0.000065 | 0.22% | 0.029325 | 0.02939 | 0.029325 | 0.00 |
May 29 2024 | 0.029325 | 0.00 | 0.00% | 0.029325 | 0.029325 | 0.029325 | 0.00 |
May 28 2024 | 0.029325 | 0.00 | 0.00% | 0.029325 | 0.029325 | 0.029325 | 0.00 |
May 27 2024 | 0.029325 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
May 26 2024 | 0.029325 | 0.00 | 0.00% | 0.029325 | 0.029325 | 0.029325 | 0.00 |
May 25 2024 | 0.029325 | 0.00 | 0.00% | 0.029325 | 0.029325 | 0.029325 | 0.00 |