12Ships Historical Data - TSHPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
12Ships (Cryptocurrency:TSHPUST)
12Ships (Cryptocurrency:TSHPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
12Ships	TSHPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000053	0.000053	0.075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000053	0.000053	0.000053	0.000053	0.000031 - 0.000298

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:04:34	144,055.38	0.000047	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TSHP	TSHPEUR	TSHPGBP	TSHPBTC

TSHPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000047	0.000053	0.000047	77,280,938.68	0.00000600	12.77%
3 Months	0.00000000	0.000053	0.00000000	77,280,938.68	0.00	0.00%
6 Months	0.000036	0.000298	0.000031	511,203,620.98	0.000017	47.22%
1 Year	0.000048	0.000298	0.000031	440,698,840.85	0.00000500	10.42%
3 Years	0.00192	0.002	0.000031	230,802,274.25	-0.001867	-97.24%
5 Years	0.02919	0.03504	0.000031	215,526,716.47	-0.029137	-99.82%

TSHPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 23 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 22 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 21 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 20 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 19 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 18 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 17 2024	0.000053	0.00	0.00%	0.00000000	0.00000000	0.00000000	77,280,938.00
Jun 16 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 15 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 14 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 13 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 12 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 11 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 10 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	77,280,938.00
Jun 09 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 08 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 07 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 06 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 05 2024	0.000053	0.00	0.00%	0.000047	0.000053	0.000047	77,280,938.00
Jun 04 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 03 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 02 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Jun 01 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
May 31 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
May 30 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
May 29 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
May 28 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
May 27 2024	0.000053	0.00	0.00%	0.00000000	0.00000000	0.00000000	77,280,938.00
May 26 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
May 25 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00

See More Historical Prices »

Target Hospitality

Enbridge Inc 550 (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions