Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dejitaru Tsuka | TSUKAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001528 | 10.92% | 0.015526 | 0.015466 | 0.015611 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013998 | 0.016119 | 0.013709 | 0.013998 | 0.00977 - 0.12735 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:11:40 | 480.00 | 0.015542 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
40,229.32 | 2,658,153.44 | TSUKA |
TSUKAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01305 | 0.017518 | 0.01074 | 3,744,657.84 | 0.002476 | 18.97% |
1 Month | 0.02053 | 0.04096 | 0.00977 | 3,714,334.67 | -0.005004 | -24.37% |
3 Months | 0.02401 | 0.12735 | 0.00977 | 2,393,243.49 | -0.008484 | -35.34% |
6 Months | 0.02278 | 0.12735 | 0.00977 | 2,132,721.22 | -0.007254 | -31.84% |
1 Year | 0.056744 | 0.12735 | 0.00977 | 1,840,811.56 | -0.041218 | -72.64% |
3 Years | 0.122716 | 0.700 | 0.00977 | 2,454,358.89 | -0.10719 | -87.35% |
5 Years | 0.122716 | 0.700 | 0.00977 | 2,454,358.89 | -0.10719 | -87.35% |
TSUKAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.013998 | -0.000224 | -1.58% | 0.014156 | 0.014307 | 0.012722 | 3,794,375.00 |
May 19 2024 | 0.014222 | -0.00012 | -0.84% | 0.014143 | 0.01437 | 0.012916 | 2,882,752.00 |
May 18 2024 | 0.014342 | -0.001147 | -7.41% | 0.015489 | 0.0164 | 0.01374 | 3,041,834.00 |
May 17 2024 | 0.015489 | -0.001081 | -6.52% | 0.01657 | 0.017518 | 0.0147 | 5,290,575.00 |
May 16 2024 | 0.01657 | 0.00429 | 34.93% | 0.01228 | 0.01689 | 0.012 | 4,422,268.00 |
May 15 2024 | 0.01228 | 0.00089 | 7.81% | 0.01139 | 0.0128 | 0.01074 | 3,064,429.00 |
May 14 2024 | 0.01139 | -0.00183 | -13.84% | 0.01305 | 0.01323 | 0.01108 | 3,716,368.00 |
May 13 2024 | 0.01322 | 0.00141 | 11.94% | 0.01192 | 0.01361 | 0.01165 | 3,142,969.00 |
May 12 2024 | 0.01181 | -0.00037 | -3.04% | 0.01228 | 0.0136 | 0.01165 | 3,493,393.00 |
May 11 2024 | 0.01218 | 0.00177 | 17.00% | 0.01061 | 0.0124 | 0.01039 | 3,516,537.00 |
May 10 2024 | 0.01041 | -0.00032 | -2.98% | 0.01091 | 0.01149 | 0.00995 | 5,190,805.00 |
May 09 2024 | 0.01073 | 0.0002 | 1.90% | 0.0105 | 0.01079 | 0.00978 | 3,927,042.00 |
May 08 2024 | 0.01053 | -0.00034 | -3.13% | 0.01082 | 0.01094 | 0.00991 | 2,947,747.00 |
May 07 2024 | 0.01087 | 0.00024 | 2.26% | 0.01063 | 0.01178 | 0.01033 | 4,832,488.00 |
May 06 2024 | 0.01063 | 0.00021 | 2.02% | 0.0105 | 0.0116 | 0.00977 | 3,895,468.00 |
May 05 2024 | 0.01042 | -0.00115 | -9.94% | 0.01157 | 0.0118 | 0.01015 | 4,201,398.00 |
May 04 2024 | 0.01157 | 0.0003 | 2.66% | 0.01127 | 0.01303 | 0.0105 | 5,566,140.00 |
May 03 2024 | 0.01127 | -0.0016 | -12.43% | 0.01287 | 0.0135 | 0.0106 | 4,149,441.00 |
May 02 2024 | 0.01287 | -0.00184 | -12.51% | 0.01473 | 0.01592 | 0.0122 | 3,950,470.00 |
May 01 2024 | 0.01471 | -0.00022 | -1.47% | 0.01491 | 0.01512 | 0.01324 | 3,463,728.00 |
Apr 30 2024 | 0.01493 | -0.00117 | -7.27% | 0.0161 | 0.01677 | 0.01489 | 3,454,586.00 |
Apr 29 2024 | 0.0161 | 0.00193 | 13.62% | 0.03993 | 0.04096 | 0.01229 | 4,901,491.00 |
Apr 28 2024 | 0.01417 | -0.00127 | -8.23% | 0.01544 | 0.01566 | 0.014 | 4,874,390.00 |
Apr 27 2024 | 0.01544 | -0.00282 | -15.44% | 0.0184 | 0.01895 | 0.01496 | 3,227,019.00 |
Apr 26 2024 | 0.01826 | -0.00118 | -6.07% | 0.01944 | 0.01955 | 0.0181 | 1,696,644.00 |
Apr 25 2024 | 0.01944 | 0.00013 | 0.67% | 0.01931 | 0.02061 | 0.01812 | 1,992,703.00 |
Apr 24 2024 | 0.01931 | 0.00056 | 2.99% | 0.01864 | 0.01992 | 0.0185 | 2,386,812.00 |
Apr 23 2024 | 0.01875 | -0.00178 | -8.67% | 0.02053 | 0.02094 | 0.01806 | 2,977,486.00 |
Apr 22 2024 | 0.02053 | -0.00011 | -0.53% | 0.0212 | 0.0254 | 0.01988 | 2,128,527.00 |
Apr 21 2024 | 0.02064 | -0.00094 | -4.36% | 0.02158 | 0.02281 | 0.02047 | 1,751,585.00 |
Apr 20 2024 | 0.02158 | 0.00139 | 6.88% | 0.02019 | 0.02199 | 0.01827 | 2,450,340.00 |