Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TTC Protocol | TTCPEUR | Crypto | 29,741,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000954 | 0.72% | 0.134391 | 0.129132 | 0.137312 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.133505 | 0.134512 | 0.133303 | 0.133437 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:45:15 | 0.00000000 | 0.01669 | EUR |
TTCPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTCPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.133567 | -0.00142 | -1.05% | 0.135091 | 0.137542 | 0.133308 | 0.00 |
May 06 2024 | 0.134987 | -0.001839 | -1.34% | 0.13691 | 0.141386 | 0.130024 | 0.00 |
May 05 2024 | 0.136826 | 0.000319 | 0.23% | 0.136772 | 0.137863 | 0.134571 | 0.00 |
May 04 2024 | 0.136507 | 0.00193 | 1.43% | 0.134521 | 0.137589 | 0.133942 | 0.00 |
May 03 2024 | 0.134577 | 0.007748 | 6.11% | 0.126799 | 0.135455 | 0.126135 | 0.00 |
May 02 2024 | 0.126829 | 0.001449 | 1.16% | 0.125356 | 0.127783 | 0.122386 | 0.00 |
May 01 2024 | 0.12538 | -0.005922 | -4.51% | 0.130746 | 0.130999 | 0.122133 | 0.00 |
Apr 30 2024 | 0.131303 | -0.005657 | -4.13% | 0.136905 | 0.138752 | 0.127707 | 0.00 |
Apr 29 2024 | 0.13696 | 0.00158 | 1.17% | 0.13691 | 0.141386 | 0.05419 | 0.00 |
Apr 28 2024 | 0.13538 | -0.001116 | -0.82% | 0.136662 | 0.138299 | 0.135065 | 0.00 |
Apr 27 2024 | 0.136497 | -0.000779 | -0.57% | 0.137168 | 0.137317 | 0.134615 | 0.00 |
Apr 26 2024 | 0.137275 | -0.001042 | -0.75% | 0.13836 | 0.139134 | 0.136379 | 0.00 |
Apr 25 2024 | 0.138318 | 0.00003 | 0.02% | 0.138226 | 0.139926 | 0.135148 | 0.00 |
Apr 24 2024 | 0.138288 | -0.004394 | -3.08% | 0.143065 | 0.144151 | 0.13675 | 0.00 |
Apr 23 2024 | 0.142682 | -0.001712 | -1.19% | 0.144212 | 0.144976 | 0.141932 | 0.00 |
Apr 22 2024 | 0.144394 | 0.003877 | 2.76% | 0.13691 | 0.145134 | 0.05419 | 0.00 |
Apr 21 2024 | 0.140517 | 0.000156 | 0.11% | 0.14002 | 0.142147 | 0.138931 | 0.00 |
Apr 20 2024 | 0.140361 | 0.001966 | 1.42% | 0.137588 | 0.141407 | 0.136481 | 0.00 |
Apr 19 2024 | 0.138395 | 0.001095 | 0.80% | 0.13691 | 0.141386 | 0.130024 | 0.00 |
Apr 18 2024 | 0.1373 | 0.004931 | 3.73% | 0.132505 | 0.138193 | 0.131089 | 0.00 |
Apr 17 2024 | 0.132369 | -0.005641 | -4.09% | 0.138271 | 0.13967 | 0.129179 | 0.00 |
Apr 16 2024 | 0.13801 | 0.000692 | 0.50% | 0.137443 | 0.139175 | 0.133681 | 0.00 |
Apr 15 2024 | 0.137318 | -0.004667 | -3.29% | 0.146571 | 0.147382 | 0.135689 | 0.00 |
Apr 14 2024 | 0.141985 | 0.000161 | 0.11% | 0.139865 | 0.144916 | 0.135619 | 0.00 |
Apr 13 2024 | 0.141824 | -0.003731 | -2.56% | 0.145721 | 0.14794 | 0.134814 | 0.00 |
Apr 12 2024 | 0.145555 | -0.004673 | -3.11% | 0.150369 | 0.153028 | 0.14247 | 0.00 |
Apr 11 2024 | 0.150228 | -0.000799 | -0.53% | 0.150741 | 0.152477 | 0.149292 | 0.00 |
Apr 10 2024 | 0.151027 | 0.004328 | 2.95% | 0.146571 | 0.15216 | 0.143851 | 0.00 |
Apr 09 2024 | 0.146699 | -0.004858 | -3.21% | 0.1516 | 0.151784 | 0.144856 | 0.00 |
Apr 08 2024 | 0.151557 | 0.004105 | 2.78% | 0.145486 | 0.154217 | 0.140655 | 0.00 |
Apr 07 2024 | 0.147452 | 0.000935 | 0.64% | 0.146268 | 0.149173 | 0.146268 | 0.00 |
Apr 06 2024 | 0.146517 | 0.002134 | 1.48% | 0.14387 | 0.147788 | 0.143285 | 0.00 |