TTCPGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.112907 | 0.001166 | 1.04% | 0.111841 | 0.113517 | 0.111438 | 0.00 |
May 11 2024 | 0.111742 | -0.000262 | -0.23% | 0.111687 | 0.112802 | 0.111154 | 0.00 |
May 10 2024 | 0.112004 | -0.003804 | -3.28% | 0.115571 | 0.116308 | 0.110681 | 0.00 |
May 09 2024 | 0.115807 | 0.003303 | 2.94% | 0.112759 | 0.116275 | 0.111934 | 0.00 |
May 08 2024 | 0.112505 | -0.002508 | -2.18% | 0.114759 | 0.115915 | 0.112061 | 0.00 |
May 07 2024 | 0.115013 | -0.000671 | -0.58% | 0.115827 | 0.118102 | 0.114647 | 0.00 |
May 06 2024 | 0.115684 | -0.00178 | -1.52% | 0.116924 | 0.125247 | 0.109127 | 0.00 |
May 05 2024 | 0.117464 | 0.00042 | 0.36% | 0.11732 | 0.118362 | 0.115494 | 0.00 |
May 04 2024 | 0.117044 | 0.001558 | 1.35% | 0.115294 | 0.117986 | 0.11485 | 0.00 |
May 03 2024 | 0.115486 | 0.006972 | 6.42% | 0.108452 | 0.116201 | 0.107916 | 0.00 |
May 02 2024 | 0.108514 | 0.001318 | 1.23% | 0.107145 | 0.109516 | 0.104718 | 0.00 |
May 01 2024 | 0.107196 | -0.004413 | -3.95% | 0.111654 | 0.111888 | 0.104235 | 0.00 |
Apr 30 2024 | 0.111609 | -0.005282 | -4.52% | 0.116924 | 0.118493 | 0.109127 | 0.00 |
Apr 29 2024 | 0.116891 | 0.001094 | 0.94% | 0.120803 | 0.125247 | 0.113718 | 0.00 |
Apr 28 2024 | 0.115796 | -0.000101 | -0.09% | 0.115687 | 0.117477 | 0.11537 | 0.00 |
Apr 27 2024 | 0.115897 | -0.00152 | -1.29% | 0.117412 | 0.117638 | 0.115124 | 0.00 |
Apr 26 2024 | 0.117418 | -0.001135 | -0.96% | 0.118579 | 0.119134 | 0.116703 | 0.00 |
Apr 25 2024 | 0.118553 | -0.000086 | -0.07% | 0.118698 | 0.119922 | 0.1159 | 0.00 |
Apr 24 2024 | 0.118639 | -0.004004 | -3.26% | 0.123038 | 0.123823 | 0.117515 | 0.00 |
Apr 23 2024 | 0.122643 | -0.001953 | -1.57% | 0.124397 | 0.125064 | 0.122055 | 0.00 |
Apr 22 2024 | 0.124596 | 0.003821 | 3.16% | 0.120803 | 0.126183 | 0.11997 | 0.00 |
Apr 21 2024 | 0.120775 | -0.000026 | -0.02% | 0.120803 | 0.122305 | 0.119729 | 0.00 |
Apr 20 2024 | 0.120801 | 0.00164 | 1.38% | 0.118856 | 0.121789 | 0.117728 | 0.00 |
Apr 19 2024 | 0.119161 | 0.001652 | 1.41% | 0.117174 | 0.120989 | 0.111209 | 0.00 |
Apr 18 2024 | 0.117508 | 0.004166 | 3.68% | 0.113519 | 0.118397 | 0.11219 | 0.00 |
Apr 17 2024 | 0.113342 | -0.004588 | -3.89% | 0.117964 | 0.119295 | 0.110641 | 0.00 |
Apr 16 2024 | 0.11793 | 0.000749 | 0.64% | 0.117148 | 0.118899 | 0.114352 | 0.00 |
Apr 15 2024 | 0.117181 | -0.004495 | -3.69% | 0.120578 | 0.123211 | 0.115731 | 0.00 |
Apr 14 2024 | 0.121676 | 0.000376 | 0.31% | 0.120578 | 0.122142 | 0.116552 | 0.00 |
Apr 13 2024 | 0.121299 | -0.003324 | -2.67% | 0.124621 | 0.126119 | 0.115388 | 0.00 |
Apr 12 2024 | 0.124624 | -0.003752 | -2.92% | 0.128638 | 0.130803 | 0.122226 | 0.00 |
Apr 11 2024 | 0.128376 | -0.000944 | -0.73% | 0.129235 | 0.130525 | 0.127703 | 0.00 |
Apr 10 2024 | 0.129321 | 0.003869 | 3.08% | 0.125455 | 0.130273 | 0.123505 | 0.00 |
Apr 09 2024 | 0.125451 | -0.004484 | -3.45% | 0.129804 | 0.129893 | 0.124055 | 0.00 |
Apr 08 2024 | 0.129935 | 0.004107 | 3.26% | 0.120127 | 0.13234 | 0.118393 | 0.00 |
Apr 07 2024 | 0.125828 | 0.000915 | 0.73% | 0.124766 | 0.127064 | 0.12474 | 0.00 |
Apr 06 2024 | 0.124913 | 0.001597 | 1.29% | 0.12297 | 0.126206 | 0.122551 | 0.00 |
Apr 05 2024 | 0.123317 | -0.001148 | -0.92% | 0.124471 | 0.124956 | 0.120754 | 0.00 |
Apr 04 2024 | 0.124465 | 0.004223 | 3.51% | 0.120127 | 0.125617 | 0.118393 | 0.00 |
Apr 03 2024 | 0.120242 | 0.000435 | 0.36% | 0.119791 | 0.121932 | 0.118338 | 0.00 |
Apr 02 2024 | 0.119807 | -0.00811 | -6.34% | 0.127607 | 0.127625 | 0.118358 | 0.00 |
Apr 01 2024 | 0.127918 | -0.000879 | -0.68% | 0.126297 | 0.1288 | 0.125111 | 0.00 |
Mar 31 2024 | 0.128796 | 0.002217 | 1.75% | 0.126694 | 0.128822 | 0.126694 | 0.00 |
Mar 30 2024 | 0.12658 | -0.000675 | -0.53% | 0.127234 | 0.127892 | 0.126381 | 0.00 |
Mar 29 2024 | 0.127255 | -0.001719 | -1.33% | 0.128808 | 0.128985 | 0.125932 | 0.00 |
Mar 28 2024 | 0.128974 | 0.002838 | 2.25% | 0.126671 | 0.130106 | 0.125478 | 0.00 |
Mar 27 2024 | 0.126136 | -0.000621 | -0.49% | 0.1265 | 0.129475 | 0.124371 | 0.00 |
Mar 26 2024 | 0.126757 | 0.000461 | 0.36% | 0.126297 | 0.1288 | 0.125785 | 0.00 |
Mar 25 2024 | 0.126296 | 0.003489 | 2.84% | 0.121957 | 0.128652 | 0.121318 | 0.00 |
Mar 24 2024 | 0.122808 | 0.005337 | 4.54% | 0.117409 | 0.123243 | 0.116744 | 0.00 |
Mar 23 2024 | 0.117471 | 0.001497 | 1.29% | 0.116354 | 0.120378 | 0.115114 | 0.00 |
Mar 22 2024 | 0.115974 | -0.002855 | -2.40% | 0.119049 | 0.121166 | 0.113971 | 0.00 |
Mar 21 2024 | 0.118828 | -0.003245 | -2.66% | 0.121957 | 0.122644 | 0.118276 | 0.00 |
Mar 20 2024 | 0.122073 | 0.010076 | 9.00% | 0.112262 | 0.122351 | 0.109959 | 0.00 |
Mar 19 2024 | 0.111998 | -0.01025 | -8.38% | 0.122205 | 0.122781 | 0.111782 | 0.00 |
Mar 18 2024 | 0.122248 | -0.000772 | -0.63% | 0.125323 | 0.129184 | 0.117215 | 0.00 |
Mar 17 2024 | 0.12302 | 0.00523 | 4.44% | 0.118924 | 0.124085 | 0.117012 | 0.00 |
Mar 16 2024 | 0.117791 | -0.008052 | -6.40% | 0.125323 | 0.1263 | 0.117215 | 0.00 |
Mar 15 2024 | 0.125843 | -0.003412 | -2.64% | 0.128128 | 0.131264 | 0.118965 | 0.00 |
Mar 14 2024 | 0.129255 | -0.001757 | -1.34% | 0.131052 | 0.13225 | 0.124365 | 0.00 |
Mar 13 2024 | 0.131012 | 0.00321 | 2.51% | 0.127799 | 0.131669 | 0.127524 | 0.00 |
Mar 12 2024 | 0.127802 | 0.000032 | 0.03% | 0.128128 | 0.131264 | 0.124376 | 0.00 |
Mar 11 2024 | 0.12777 | 0.005214 | 4.25% | 0.11143 | 0.13055 | 0.11143 | 0.00 |
Mar 10 2024 | 0.122556 | 0.000118 | 0.10% | 0.122438 | 0.124575 | 0.121914 | 0.00 |
Mar 09 2024 | 0.122438 | 0.000213 | 0.17% | 0.122062 | 0.122843 | 0.121706 | 0.00 |
Mar 08 2024 | 0.122225 | 0.001875 | 1.56% | 0.120192 | 0.1242 | 0.118804 | 0.00 |
Mar 07 2024 | 0.12035 | 0.001182 | 0.99% | 0.119456 | 0.122263 | 0.11859 | 0.00 |
Mar 06 2024 | 0.119167 | 0.002642 | 2.27% | 0.115368 | 0.122073 | 0.113881 | 0.00 |
Mar 05 2024 | 0.116526 | -0.006235 | -5.08% | 0.123803 | 0.124416 | 0.101546 | 0.00 |
Mar 04 2024 | 0.122761 | 0.008409 | 7.35% | 0.11143 | 0.123965 | 0.11143 | 0.00 |
Mar 03 2024 | 0.114352 | 0.001683 | 1.49% | 0.112493 | 0.114727 | 0.111806 | 0.00 |
Mar 02 2024 | 0.112668 | -0.000875 | -0.77% | 0.113425 | 0.113425 | 0.111883 | 0.00 |
Mar 01 2024 | 0.113543 | 0.001638 | 1.46% | 0.11143 | 0.114723 | 0.110695 | 0.00 |
Feb 29 2024 | 0.111906 | 0.000592 | 0.53% | 0.110821 | 0.1146 | 0.107019 | 0.00 |
Feb 28 2024 | 0.111314 | 0.008374 | 8.13% | 0.103117 | 0.11592 | 0.102624 | 0.00 |
Feb 27 2024 | 0.10294 | 0.004576 | 4.65% | 0.098563 | 0.103792 | 0.096771 | 0.00 |
Feb 26 2024 | 0.098364 | 0.004421 | 4.71% | 0.093399 | 0.099195 | 0.092413 | 0.00 |
Feb 25 2024 | 0.093943 | 0.000208 | 0.22% | 0.093655 | 0.094312 | 0.09315 | 0.00 |
Feb 24 2024 | 0.093735 | 0.001405 | 1.52% | 0.092047 | 0.093857 | 0.091853 | 0.00 |
Feb 23 2024 | 0.09233 | -0.000827 | -0.89% | 0.093399 | 0.093572 | 0.091735 | 0.00 |
Feb 22 2024 | 0.093157 | -0.001293 | -1.37% | 0.094291 | 0.094574 | 0.092782 | 0.00 |
Feb 21 2024 | 0.09445 | -0.000671 | -0.71% | 0.0953 | 0.095389 | 0.092387 | 0.00 |
Feb 20 2024 | 0.095121 | 0.000545 | 0.58% | 0.094635 | 0.096087 | 0.092903 | 0.00 |
Feb 19 2024 | 0.094575 | -0.000487 | -0.51% | 0.082639 | 0.095622 | 0.082515 | 0.00 |
Feb 18 2024 | 0.095062 | 0.00058 | 0.61% | 0.094335 | 0.095518 | 0.093677 | 0.00 |
Feb 17 2024 | 0.094482 | -0.000561 | -0.59% | 0.094951 | 0.095052 | 0.092488 | 0.00 |
Feb 16 2024 | 0.095043 | 0.000578 | 0.61% | 0.094737 | 0.095716 | 0.094234 | 0.00 |
Feb 15 2024 | 0.094466 | 0.00000600 | 0.01% | 0.094504 | 0.096311 | 0.093631 | 0.00 |
Feb 14 2024 | 0.094459 | 0.00376 | 4.15% | 0.090681 | 0.095308 | 0.089934 | 0.00 |
Feb 13 2024 | 0.0907 | 0.000078 | 0.09% | 0.090641 | 0.091327 | 0.088458 | 0.00 |