Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThunderCore | TTKRW | Crypto | 110,991,323 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.115 | -1.72% | 6.58 | 6.55 | 6.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.69 | 6.69 | 6.50 | 6.69 | 3.84 - 10.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:08:37 | 72,994.42 | 6.57 | KRW |
TTKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.24 | 8.27 | 6.24 | 833,049,132.31 | 0.336 | 5.38% |
1 Month | 7.10 | 8.27 | 5.68 | 430,982,996.47 | -0.522 | -7.35% |
3 Months | 6.30 | 10.37 | 5.68 | 420,296,195.74 | 0.279 | 4.43% |
6 Months | 6.71 | 10.37 | 5.48 | 365,461,369.11 | -0.134 | -2.00% |
1 Year | 5.04 | 10.37 | 3.84 | 435,360,989.86 | 1.54 | 30.48% |
3 Years | 13.00 | 25.80 | 3.84 | 317,157,691.28 | -6.42 | -49.42% |
5 Years | 25.60 | 59.00 | 3.61 | 234,345,230.59 | -19.02 | -74.31% |
TTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.69 | 0.160 | 2.37% | 6.52 | 6.70 | 6.32 | 610,188,262.00 |
May 19 2024 | 6.54 | -0.280 | -4.04% | 6.82 | 6.84 | 6.53 | 296,284,304.00 |
May 18 2024 | 6.81 | -0.090 | -1.29% | 6.92 | 6.99 | 6.76 | 400,204,560.00 |
May 17 2024 | 6.90 | -0.090 | -1.29% | 6.98 | 6.98 | 6.65 | 816,560,356.00 |
May 16 2024 | 6.99 | -0.450 | -6.05% | 7.45 | 7.56 | 6.91 | 935,342,951.00 |
May 15 2024 | 7.44 | 0.310 | 4.33% | 7.28 | 7.73 | 6.95 | 1,416,073,009.00 |
May 14 2024 | 7.13 | 0.890 | 14.23% | 6.24 | 8.27 | 6.24 | 1,356,690,481.00 |
May 13 2024 | 6.24 | 0.170 | 2.83% | 6.07 | 6.90 | 5.99 | 961,357,647.00 |
May 12 2024 | 6.07 | -0.020 | -0.34% | 6.09 | 6.16 | 6.06 | 57,964,250.00 |
May 11 2024 | 6.09 | -0.050 | -0.81% | 6.12 | 6.20 | 6.01 | 88,205,672.00 |
May 10 2024 | 6.14 | -0.190 | -2.97% | 6.33 | 6.36 | 6.08 | 178,280,900.00 |
May 09 2024 | 6.33 | 0.140 | 2.21% | 6.29 | 6.38 | 6.15 | 325,802,536.00 |
May 08 2024 | 6.19 | -0.200 | -3.10% | 6.36 | 6.86 | 6.16 | 820,967,862.00 |
May 07 2024 | 6.39 | -0.010 | -0.08% | 6.40 | 6.99 | 6.25 | 464,992,521.00 |
May 06 2024 | 6.40 | 0.130 | 2.09% | 6.26 | 6.71 | 6.20 | 475,563,929.00 |
May 05 2024 | 6.26 | -0.010 | -0.08% | 6.27 | 6.33 | 6.15 | 84,507,581.00 |
May 04 2024 | 6.27 | 0.00 | 0.06% | 6.22 | 6.32 | 6.16 | 119,671,285.00 |
May 03 2024 | 6.27 | 0.270 | 4.59% | 5.99 | 6.30 | 5.96 | 166,162,497.00 |
May 02 2024 | 5.99 | -0.080 | -1.32% | 6.08 | 6.12 | 5.77 | 217,060,224.00 |
May 01 2024 | 6.07 | -0.130 | -2.05% | 6.20 | 6.21 | 5.68 | 263,827,092.00 |
Apr 30 2024 | 6.20 | -0.330 | -5.11% | 6.56 | 6.60 | 6.06 | 279,643,063.00 |
Apr 29 2024 | 6.53 | -0.080 | -1.25% | 6.49 | 6.92 | 6.33 | 572,181,999.00 |
Apr 28 2024 | 6.61 | -0.190 | -2.81% | 6.81 | 6.91 | 6.61 | 92,481,939.00 |
Apr 27 2024 | 6.81 | 0.030 | 0.50% | 6.77 | 6.89 | 6.51 | 119,771,649.00 |
Apr 26 2024 | 6.77 | -0.040 | -0.54% | 6.82 | 6.84 | 6.61 | 95,500,996.00 |
Apr 25 2024 | 6.81 | -0.050 | -0.70% | 6.89 | 6.97 | 6.60 | 168,814,211.00 |
Apr 24 2024 | 6.86 | -0.350 | -4.87% | 7.19 | 7.22 | 6.80 | 270,463,017.00 |
Apr 23 2024 | 7.21 | 0.090 | 1.29% | 7.10 | 7.29 | 6.83 | 412,959,095.00 |
Apr 22 2024 | 7.12 | 0.080 | 1.07% | 6.98 | 7.12 | 6.90 | 202,797,914.00 |
Apr 21 2024 | 7.04 | -0.020 | -0.28% | 7.12 | 7.62 | 6.91 | 529,731,949.00 |
Apr 20 2024 | 7.06 | 0.470 | 7.12% | 6.64 | 7.17 | 6.55 | 199,307,175.00 |