Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Three Kingdoms | TTKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000039 | -1.99% | 0.001924 | 0.001911 | 0.001975 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001977 | 0.002001 | 0.001921 | 0.001963 | 0.000316 - 0.009691 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:37:33 | 9,671.54 | 0.001924 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,595.39 | 7,141,291.11 | TTK |
TTKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001668 | 0.00265 | 0.00152 | 3,837,888.90 | 0.000256 | 15.35% |
1 Month | 0.002295 | 0.003021 | 0.00152 | 3,881,733.04 | -0.000371 | -16.17% |
3 Months | 0.002375 | 0.00412 | 0.00152 | 4,598,817.08 | -0.000451 | -18.99% |
6 Months | 0.000773 | 0.009691 | 0.00065 | 9,194,335.81 | 0.001151 | 148.90% |
1 Year | 0.00335 | 0.009691 | 0.000316 | 14,331,070.78 | -0.001426 | -42.57% |
3 Years | 0.2067 | 0.352 | 0.000202 | 9,586,770.63 | -0.204776 | -99.07% |
5 Years | 0.2067 | 0.352 | 0.000202 | 9,586,770.63 | -0.204776 | -99.07% |
TTKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.001971 | 0.000067 | 3.52% | 0.001904 | 0.002021 | 0.001801 | 2,631,483.00 |
Jun 24 2024 | 0.001904 | 0.000026 | 1.38% | 0.002015 | 0.002145 | 0.001829 | 893,592.00 |
Jun 23 2024 | 0.001878 | 0.000078 | 4.33% | 0.0018 | 0.00189 | 0.0018 | 4,698,470.00 |
Jun 22 2024 | 0.0018 | -0.000159 | -8.12% | 0.001959 | 0.001959 | 0.001756 | 728,302.00 |
Jun 21 2024 | 0.001959 | 0.000232 | 13.43% | 0.001727 | 0.001959 | 0.0017 | 5,736,064.00 |
Jun 20 2024 | 0.001727 | 0.00007 | 4.22% | 0.001657 | 0.00265 | 0.001657 | 6,786,751.00 |
Jun 19 2024 | 0.001657 | -0.000011 | -0.66% | 0.001668 | 0.001669 | 0.00152 | 5,390,556.00 |
Jun 18 2024 | 0.001668 | -0.000229 | -12.07% | 0.001897 | 0.001905 | 0.001607 | 1,899,476.00 |
Jun 17 2024 | 0.001897 | -0.000012 | -0.63% | 0.00191 | 0.001962 | 0.00181 | 9,339,332.00 |
Jun 16 2024 | 0.001909 | -0.000033 | -1.70% | 0.001942 | 0.002379 | 0.001909 | 2,926,227.00 |
Jun 15 2024 | 0.001942 | -0.000067 | -3.33% | 0.002009 | 0.00225 | 0.001865 | 1,862,274.00 |
Jun 14 2024 | 0.002009 | 0.000062 | 3.18% | 0.001947 | 0.002238 | 0.001858 | 1,297,991.00 |
Jun 13 2024 | 0.001947 | -0.000077 | -3.80% | 0.002024 | 0.002101 | 0.001944 | 2,952,760.00 |
Jun 12 2024 | 0.002024 | 0.000186 | 10.12% | 0.001838 | 0.00284 | 0.001807 | 3,816,539.00 |
Jun 11 2024 | 0.001838 | -0.000179 | -8.87% | 0.002017 | 0.002066 | 0.0018 | 1,655,902.00 |
Jun 10 2024 | 0.002017 | 0.000082 | 4.24% | 0.001935 | 0.002066 | 0.001935 | 5,200,633.00 |
Jun 09 2024 | 0.001935 | -0.000053 | -2.67% | 0.001988 | 0.002066 | 0.001789 | 3,009,848.00 |
Jun 08 2024 | 0.001988 | -0.000034 | -1.68% | 0.002022 | 0.002123 | 0.001975 | 3,369,658.00 |
Jun 07 2024 | 0.002022 | -0.000178 | -8.09% | 0.0022 | 0.002214 | 0.002 | 4,098,911.00 |
Jun 06 2024 | 0.0022 | 0.000075 | 3.53% | 0.002125 | 0.002313 | 0.002066 | 4,366,823.00 |
Jun 05 2024 | 0.002125 | -0.000175 | -7.61% | 0.002817 | 0.003021 | 0.002082 | 7,287,232.00 |
Jun 04 2024 | 0.0023 | 0.000173 | 8.13% | 0.002127 | 0.002328 | 0.002084 | 1,753,590.00 |
Jun 03 2024 | 0.002127 | -0.000044 | -2.03% | 0.002171 | 0.002524 | 0.002068 | 6,316,700.00 |
Jun 02 2024 | 0.002171 | -0.000047 | -2.12% | 0.002218 | 0.002398 | 0.002122 | 1,760,868.00 |
Jun 01 2024 | 0.002218 | 0.000177 | 8.67% | 0.002041 | 0.002397 | 0.002041 | 1,502,181.00 |
May 31 2024 | 0.002041 | -0.000073 | -3.45% | 0.002114 | 0.002192 | 0.001951 | 3,660,762.00 |
May 30 2024 | 0.002114 | -0.000105 | -4.73% | 0.002219 | 0.002334 | 0.001966 | 8,059,005.00 |
May 29 2024 | 0.002219 | -0.000076 | -3.31% | 0.002295 | 0.002327 | 0.00214 | 5,686,578.00 |
May 28 2024 | 0.002295 | -0.000096 | -4.02% | 0.002391 | 0.003133 | 0.002185 | 15,692,124.00 |
May 27 2024 | 0.002391 | 0.000151 | 6.74% | 0.002125 | 0.00275 | 0.001939 | 11,446,216.00 |
May 26 2024 | 0.00224 | -0.000102 | -4.36% | 0.002342 | 0.00372 | 0.002017 | 21,722,638.00 |
May 25 2024 | 0.002342 | 0.00000600 | 0.26% | 0.002336 | 0.002569 | 0.002039 | 5,150,632.00 |