Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TUNE | TUNGBP | Crypto | 2,612 | NeoScrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000483 | 0.55% | 0.00089 | 0.00089 | 0.00178 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000882 | 0.00089 | 0.000876 | 0.000885 | 0.000202 - 0.001227 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 18:49:12 | 1,118.05 | 0.000337 | GBP |
TUNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000365 | 0.000384 | 0.000359 | 30.00 | 0.000525 | 143.92% |
1 Year | 0.000482 | 0.001227 | 0.000202 | 1,064.23 | 0.000408 | 84.62% |
3 Years | 0.000733 | 0.002801 | 0.000147 | 3,525.32 | 0.000157 | 21.36% |
5 Years | 0.000789 | 0.015716 | 0.000074 | 3,357.43 | 0.000101 | 12.76% |
TUNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.000886 | -0.000012 | -1.34% | 0.000894 | 0.000901 | 0.000844 | 0.00 |
Jul 04 2024 | 0.000898 | -0.000047 | -4.98% | 0.000944 | 0.000947 | 0.000891 | 0.00 |
Jul 03 2024 | 0.000945 | -0.000032 | -3.27% | 0.000978 | 0.00098 | 0.000932 | 0.00 |
Jul 02 2024 | 0.000977 | -0.000017 | -1.71% | 0.000993 | 0.001 | 0.000974 | 0.00 |
Jul 01 2024 | 0.000994 | 0.00000100 | 0.10% | 0.001 | 0.001011 | 0.000962 | 0.00 |
Jun 30 2024 | 0.000993 | 0.000029 | 3.01% | 0.000963 | 0.000995 | 0.00096 | 0.00 |
Jun 29 2024 | 0.000963 | 0.00000900 | 0.94% | 0.000955 | 0.000967 | 0.000955 | 0.00 |
Jun 28 2024 | 0.000955 | -0.000019 | -1.95% | 0.000974 | 0.000984 | 0.000949 | 0.00 |
Jun 27 2024 | 0.000974 | 0.00001 | 1.04% | 0.000964 | 0.000984 | 0.000959 | 0.00 |
Jun 26 2024 | 0.000964 | -0.00001 | -1.03% | 0.001 | 0.001002 | 0.000962 | 0.00 |
Jun 25 2024 | 0.000974 | 0.000022 | 2.31% | 0.00095 | 0.00098 | 0.000949 | 0.00 |
Jun 24 2024 | 0.000951 | -0.000051 | -5.09% | 0.001 | 0.001002 | 0.000923 | 0.00 |
Jun 23 2024 | 0.001002 | -0.000014 | -1.38% | 0.001017 | 0.00102 | 0.001001 | 0.00 |
Jun 22 2024 | 0.001016 | 0.00000300 | 0.30% | 0.001015 | 0.00102 | 0.001011 | 0.00 |
Jun 21 2024 | 0.001013 | -0.000012 | -1.17% | 0.001025 | 0.001027 | 0.001003 | 0.00 |
Jun 20 2024 | 0.001025 | 0.00000600 | 0.59% | 0.00102 | 0.001046 | 0.001019 | 0.00 |
Jun 19 2024 | 0.00102 | -0.00000500 | -0.49% | 0.001024 | 0.001032 | 0.001017 | 0.00 |
Jun 18 2024 | 0.001024 | -0.000021 | -2.01% | 0.001046 | 0.001046 | 0.001009 | 0.00 |
Jun 17 2024 | 0.001045 | -0.00000600 | -0.57% | 0.001074 | 0.001114 | 0.001028 | 0.00 |
Jun 16 2024 | 0.001051 | 0.00000700 | 0.67% | 0.001043 | 0.001055 | 0.001041 | 0.00 |
Jun 15 2024 | 0.001044 | 0.00000300 | 0.29% | 0.001041 | 0.001047 | 0.001038 | 0.00 |
Jun 14 2024 | 0.001042 | -0.00000600 | -0.57% | 0.001048 | 0.001063 | 0.001027 | 0.00 |
Jun 13 2024 | 0.001048 | -0.000019 | -1.78% | 0.001065 | 0.001068 | 0.00104 | 0.00 |
Jun 12 2024 | 0.001067 | 0.00000800 | 0.76% | 0.001058 | 0.00109 | 0.001051 | 0.00 |
Jun 11 2024 | 0.001058 | -0.000033 | -3.02% | 0.001092 | 0.001093 | 0.001041 | 0.00 |
Jun 10 2024 | 0.001092 | -0.00000300 | -0.27% | 0.001074 | 0.001114 | 0.001047 | 0.00 |
Jun 09 2024 | 0.001095 | 0.00000400 | 0.37% | 0.001091 | 0.001099 | 0.001089 | 0.00 |
Jun 08 2024 | 0.001091 | 0.00000070 | 0.06% | 0.00109 | 0.001094 | 0.001089 | 0.00 |
Jun 07 2024 | 0.00109 | -0.000017 | -1.53% | 0.001107 | 0.001126 | 0.001082 | 0.00 |
Jun 06 2024 | 0.001108 | -0.00000400 | -0.36% | 0.001111 | 0.001119 | 0.001099 | 0.00 |