Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TUPUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.02051 | -0.00001 | -0.05% | 0.02052 | 0.02074 | 0.02028 | 307,577.00 |
| May 21 2024 | 0.02052 | 0.00004 | 0.20% | 0.02046 | 0.02104 | 0.02045 | 1,369,665.00 |
| May 20 2024 | 0.02048 | 0.00123 | 6.39% | 0.01949 | 0.02048 | 0.0193 | 2,989,894.00 |
| May 19 2024 | 0.01925 | -0.00094 | -4.66% | 0.02019 | 0.0205 | 0.0192 | 1,059,823.00 |
| May 18 2024 | 0.02019 | -0.00056 | -2.70% | 0.02095 | 0.02107 | 0.020 | 1,650,383.00 |
| May 17 2024 | 0.02075 | -0.00097 | -4.47% | 0.02164 | 0.02188 | 0.02003 | 2,252,838.00 |
| May 16 2024 | 0.02172 | -0.00291 | -11.81% | 0.02467 | 0.02518 | 0.0207 | 9,267,913.00 |
| May 15 2024 | 0.02463 | 0.00641 | 35.18% | 0.01822 | 0.02618 | 0.018 | 10,978,832.00 |
| May 14 2024 | 0.01822 | -0.00051 | -2.72% | 0.01873 | 0.019 | 0.01809 | 801,018.00 |
| May 13 2024 | 0.01873 | -0.00064 | -3.30% | 0.01998 | 0.0202 | 0.0182 | 944,895.00 |
| May 12 2024 | 0.01937 | 0.00027 | 1.41% | 0.0191 | 0.01987 | 0.019 | 475,493.00 |
| May 11 2024 | 0.0191 | -0.00057 | -2.90% | 0.01975 | 0.02029 | 0.01885 | 913,199.00 |
| May 10 2024 | 0.01967 | -0.00067 | -3.29% | 0.02034 | 0.02035 | 0.01921 | 519,414.00 |
| May 09 2024 | 0.02034 | 0.00036 | 1.80% | 0.01998 | 0.02034 | 0.0191 | 542,548.00 |
| May 08 2024 | 0.01998 | -0.00012 | -0.60% | 0.0201 | 0.02018 | 0.01913 | 880,907.00 |
| May 07 2024 | 0.0201 | -0.00039 | -1.90% | 0.02064 | 0.02064 | 0.01982 | 777,699.00 |
| May 06 2024 | 0.02049 | -0.0002 | -0.97% | 0.02058 | 0.0211 | 0.01991 | 1,895,941.00 |
| May 05 2024 | 0.02069 | 0.00005 | 0.24% | 0.02064 | 0.02195 | 0.0201 | 1,503,400.00 |
| May 04 2024 | 0.02064 | 0.00024 | 1.18% | 0.0204 | 0.02142 | 0.02034 | 385,074.00 |
| May 03 2024 | 0.0204 | 0.00002 | 0.10% | 0.02038 | 0.02107 | 0.01961 | 1,234,387.00 |
| May 02 2024 | 0.02038 | 0.00023 | 1.14% | 0.0202 | 0.0206 | 0.0196 | 491,196.00 |
| May 01 2024 | 0.02015 | -0.00034 | -1.66% | 0.02027 | 0.02054 | 0.0188 | 1,140,703.00 |
| Apr 30 2024 | 0.02049 | -0.00127 | -5.84% | 0.02176 | 0.02188 | 0.0191 | 1,537,441.00 |
| Apr 29 2024 | 0.02176 | -0.00044 | -1.98% | 0.02216 | 0.02392 | 0.0214 | 2,037,162.00 |
| Apr 28 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0234 | 0.02211 | 546,055.00 |
| Apr 27 2024 | 0.0222 | 0.0002 | 0.91% | 0.022 | 0.024 | 0.02183 | 1,889,250.00 |
| Apr 26 2024 | 0.022 | 0.00115 | 5.52% | 0.0222 | 0.0228 | 0.0218 | 845,412.00 |
| Apr 25 2024 | 0.02085 | -0.00021 | -1.00% | 0.02106 | 0.02141 | 0.02085 | 21,460.00 |
| Apr 24 2024 | 0.02106 | -0.00022 | -1.03% | 0.02128 | 0.02295 | 0.02001 | 2,257,956.00 |
| Apr 23 2024 | 0.02128 | -0.00199 | -8.55% | 0.02327 | 0.02342 | 0.02112 | 2,137,000.00 |
| Apr 22 2024 | 0.02327 | 0.00072 | 3.19% | 0.02216 | 0.02469 | 0.02132 | 5,053,713.00 |
| Apr 21 2024 | 0.02255 | 0.00279 | 14.12% | 0.01983 | 0.02495 | 0.01953 | 5,398,553.00 |
| Apr 20 2024 | 0.01976 | 0.00065 | 3.40% | 0.01911 | 0.02059 | 0.01911 | 1,103,467.00 |
| Apr 19 2024 | 0.01911 | -0.0003 | -1.55% | 0.01941 | 0.0199 | 0.01885 | 1,126,180.00 |
| Apr 18 2024 | 0.01941 | 0.00058 | 3.08% | 0.01883 | 0.0199 | 0.01811 | 1,298,992.00 |
| Apr 17 2024 | 0.01883 | 0.00002 | 0.11% | 0.01882 | 0.0199 | 0.0185 | 1,919,384.00 |
| Apr 16 2024 | 0.01881 | 0.00001 | 0.05% | 0.0188 | 0.02077 | 0.018 | 2,454,057.00 |
| Apr 15 2024 | 0.0188 | 0.00062 | 3.41% | 0.01774 | 0.0188 | 0.01665 | 9,260,184.00 |
| Apr 14 2024 | 0.01818 | 0.0005 | 2.83% | 0.01757 | 0.01819 | 0.01616 | 1,441,304.00 |
| Apr 13 2024 | 0.01768 | -0.00204 | -10.34% | 0.01967 | 0.02095 | 0.016 | 7,539,236.00 |
| Apr 12 2024 | 0.01972 | -0.00292 | -12.90% | 0.02264 | 0.02322 | 0.01901 | 1,399,934.00 |
| Apr 11 2024 | 0.02264 | -0.00089 | -3.78% | 0.02353 | 0.02353 | 0.02219 | 2,503,423.00 |
| Apr 10 2024 | 0.02353 | -0.00007 | -0.30% | 0.02352 | 0.024 | 0.02284 | 1,276,127.00 |
| Apr 09 2024 | 0.0236 | -0.00044 | -1.83% | 0.02404 | 0.0245 | 0.02341 | 812,032.00 |
| Apr 08 2024 | 0.02404 | 0.00021 | 0.88% | 0.02383 | 0.02444 | 0.0235 | 2,270,270.00 |
| Apr 07 2024 | 0.02383 | -0.00019 | -0.79% | 0.02397 | 0.0251 | 0.0235 | 1,197,595.00 |
| Apr 06 2024 | 0.02402 | -0.00034 | -1.40% | 0.02438 | 0.02522 | 0.02302 | 2,034,568.00 |
| Apr 05 2024 | 0.02436 | 0.00025 | 1.04% | 0.02418 | 0.02643 | 0.023 | 2,260,015.00 |
| Apr 04 2024 | 0.02411 | 0.00047 | 1.99% | 0.02351 | 0.02452 | 0.02337 | 846,224.00 |
| Apr 03 2024 | 0.02364 | -0.00036 | -1.50% | 0.024 | 0.02425 | 0.02325 | 999,449.00 |
| Apr 02 2024 | 0.024 | -0.00097 | -3.88% | 0.02513 | 0.02513 | 0.02361 | 1,613,083.00 |
| Apr 01 2024 | 0.02497 | -0.00033 | -1.30% | 0.02511 | 0.02536 | 0.02382 | 2,130,997.00 |
| Mar 31 2024 | 0.0253 | -0.00039 | -1.52% | 0.02589 | 0.02612 | 0.02412 | 2,751,864.00 |
| Mar 30 2024 | 0.02569 | -0.00056 | -2.13% | 0.02608 | 0.0279 | 0.02554 | 3,121,152.00 |
| Mar 29 2024 | 0.02625 | -0.00047 | -1.76% | 0.02672 | 0.02685 | 0.02576 | 1,661,408.00 |
| Mar 28 2024 | 0.02672 | 0.0008 | 3.09% | 0.02594 | 0.02822 | 0.02594 | 2,623,464.00 |
| Mar 27 2024 | 0.02592 | -0.00047 | -1.78% | 0.02638 | 0.0269 | 0.02571 | 1,345,374.00 |
| Mar 26 2024 | 0.02639 | 0.00027 | 1.03% | 0.02668 | 0.0275 | 0.02608 | 1,701,624.00 |
| Mar 25 2024 | 0.02612 | 0.00028 | 1.08% | 0.02582 | 0.02665 | 0.02569 | 2,763,727.00 |
| Mar 24 2024 | 0.02584 | 0.0004 | 1.57% | 0.0264 | 0.0264 | 0.0251 | 1,057,332.00 |
| Mar 23 2024 | 0.02544 | 0.00013 | 0.51% | 0.02544 | 0.02649 | 0.02529 | 752,134.00 |
| Mar 22 2024 | 0.02531 | -0.0004 | -1.56% | 0.02571 | 0.0259 | 0.025 | 1,315,325.00 |
| Mar 21 2024 | 0.02571 | 0.00016 | 0.63% | 0.02554 | 0.0269 | 0.0247 | 2,007,111.00 |
| Mar 20 2024 | 0.02555 | 0.00082 | 3.32% | 0.02472 | 0.0256 | 0.0238 | 2,008,549.00 |
| Mar 19 2024 | 0.02473 | -0.0005 | -1.98% | 0.02537 | 0.02573 | 0.0234 | 2,371,778.00 |
| Mar 18 2024 | 0.02523 | 0.00 | 0.00% | 0.02544 | 0.029 | 0.02462 | 2,963,879.00 |
| Mar 17 2024 | 0.02523 | 0.00054 | 2.19% | 0.02475 | 0.02599 | 0.0242 | 1,378,132.00 |
| Mar 16 2024 | 0.02469 | -0.00211 | -7.87% | 0.02676 | 0.0273 | 0.0243 | 1,433,732.00 |
| Mar 15 2024 | 0.0268 | -0.00132 | -4.69% | 0.02769 | 0.0281 | 0.024 | 4,569,783.00 |
| Mar 14 2024 | 0.02812 | -0.00083 | -2.87% | 0.02902 | 0.02902 | 0.0276 | 1,236,287.00 |
| Mar 13 2024 | 0.02895 | 0.00105 | 3.76% | 0.02815 | 0.02916 | 0.02771 | 1,827,285.00 |
| Mar 12 2024 | 0.0279 | -0.00066 | -2.31% | 0.02864 | 0.02949 | 0.02761 | 2,546,117.00 |
| Mar 11 2024 | 0.02856 | -0.00034 | -1.18% | 0.02896 | 0.02999 | 0.02751 | 7,186,630.00 |
| Mar 10 2024 | 0.0289 | -0.00059 | -2.00% | 0.02949 | 0.030 | 0.02851 | 2,092,330.00 |
| Mar 09 2024 | 0.02949 | 0.00019 | 0.65% | 0.02949 | 0.02949 | 0.02949 | 0.00 |
| Mar 08 2024 | 0.0293 | 0.00056 | 1.95% | 0.02812 | 0.02964 | 0.028 | 3,883,510.00 |
| Mar 07 2024 | 0.02874 | -0.00126 | -4.20% | 0.02974 | 0.03175 | 0.02813 | 6,199,571.00 |
| Mar 06 2024 | 0.030 | 0.0018 | 6.38% | 0.02801 | 0.033 | 0.0266 | 10,043,817.00 |
| Mar 05 2024 | 0.0282 | -0.003 | -9.62% | 0.031 | 0.0345 | 0.0276 | 11,675,596.00 |
| Mar 04 2024 | 0.0312 | 0.00382 | 13.95% | 0.02728 | 0.03197 | 0.02709 | 11,737,235.00 |
| Mar 03 2024 | 0.02738 | 0.00008 | 0.29% | 0.0272 | 0.02743 | 0.026 | 1,839,757.00 |
| Mar 02 2024 | 0.0273 | 0.00156 | 6.06% | 0.02578 | 0.028 | 0.0252 | 2,462,920.00 |
| Mar 01 2024 | 0.02574 | 0.00026 | 1.02% | 0.02548 | 0.02711 | 0.0243 | 2,221,470.00 |
| Feb 29 2024 | 0.02548 | 0.00092 | 3.75% | 0.02448 | 0.02641 | 0.0239 | 5,083,695.00 |
| Feb 28 2024 | 0.02456 | 0.00156 | 6.78% | 0.023 | 0.030 | 0.0226 | 9,464,470.00 |
| Feb 27 2024 | 0.023 | 0.00001 | 0.04% | 0.02299 | 0.0234 | 0.02253 | 1,263,969.00 |
| Feb 26 2024 | 0.02299 | 0.00045 | 2.00% | 0.0225 | 0.02299 | 0.02213 | 1,342,482.00 |
| Feb 25 2024 | 0.02254 | 0.00042 | 1.90% | 0.0221 | 0.02278 | 0.02194 | 769,491.00 |
| Feb 24 2024 | 0.02212 | -0.00021 | -0.94% | 0.02233 | 0.02288 | 0.022 | 1,339,753.00 |
| Feb 23 2024 | 0.02233 | -0.00034 | -1.50% | 0.02261 | 0.02326 | 0.022 | 1,784,464.00 |
