Turbos Historical Data - TURBOSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Turbos (Cryptocurrency:TURBOSUST)
Turbos (Cryptocurrency:TURBOSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbos	TURBOSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00006	2.03%	0.003016	0.003007	0.003032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002947	0.003048	0.002919	0.002956	0.000701 - 0.006961

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:48:48	5,521.00	0.003016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
153,217.98	35,551,417.23	TURBOS

TURBOSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002967	0.003359	0.00285	12,359,334.60	0.000049	1.65%
1 Month	0.003649	0.004404	0.002478	15,058,984.15	-0.000633	-17.35%
3 Months	0.004016	0.00576	0.002478	16,512,273.88	-0.001	-24.90%
6 Months	0.001707	0.006961	0.001393	17,921,073.86	0.001309	76.68%
1 Year	0.002299	0.006961	0.000701	21,041,742.41	0.000717	31.19%
3 Years	0.00431	0.006961	0.000701	20,829,832.13	-0.001294	-30.02%
5 Years	0.00431	0.006961	0.000701	20,829,832.13	-0.001294	-30.02%

TURBOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.002933	-0.000053	-1.77%	0.002976	0.003018	0.002884	19,082,460.00
May 25 2024	0.002986	-0.000031	-1.03%	0.003009	0.003052	0.00293	7,607,810.00
May 24 2024	0.003017	0.000044	1.48%	0.002973	0.003123	0.002879	16,409,458.00
May 23 2024	0.002973	-0.000047	-1.56%	0.003017	0.003137	0.00285	6,428,798.00
May 22 2024	0.00302	-0.000154	-4.85%	0.003174	0.003206	0.00296	5,430,345.00
May 21 2024	0.003174	-0.000069	-2.13%	0.003243	0.003359	0.003097	5,184,382.00
May 20 2024	0.003243	0.000279	9.41%	0.002967	0.003332	0.002946	26,372,086.00
May 19 2024	0.002964	-0.000077	-2.53%	0.003042	0.003105	0.00292	5,700,508.00
May 18 2024	0.003041	0.000024	0.80%	0.003008	0.003118	0.002956	4,924,645.00
May 17 2024	0.003017	0.00002	0.67%	0.002992	0.003041	0.002923	5,064,490.00
May 16 2024	0.002997	0.000103	3.56%	0.002882	0.003021	0.002798	5,349,367.00
May 15 2024	0.002894	0.000335	13.09%	0.002559	0.00294	0.002559	6,421,251.00
May 14 2024	0.002559	-0.000175	-6.40%	0.002737	0.002831	0.002478	12,930,908.00
May 13 2024	0.002734	-0.000138	-4.81%	0.003649	0.004404	0.002702	39,595,377.00
May 12 2024	0.002872	0.000054	1.92%	0.002818	0.002933	0.002816	15,833,643.00
May 11 2024	0.002818	-0.000036	-1.26%	0.002854	0.002948	0.002818	5,966,477.00
May 10 2024	0.002854	-0.000031	-1.07%	0.002885	0.0031	0.002854	6,300,415.00
May 09 2024	0.002885	-0.000024	-0.83%	0.002909	0.002944	0.002814	35,698,687.00
May 08 2024	0.002909	-0.000166	-5.40%	0.003075	0.003134	0.00287	33,187,789.00
May 07 2024	0.003075	-0.000037	-1.19%	0.003068	0.003434	0.003052	16,510,493.00
May 06 2024	0.003112	0.000091	3.01%	0.003025	0.003228	0.003002	24,643,062.00
May 05 2024	0.003021	0.000025	0.83%	0.002996	0.003105	0.002853	6,067,262.00
May 04 2024	0.002996	0.000059	2.01%	0.002937	0.003086	0.002898	5,815,820.00
May 03 2024	0.002937	-0.000011	-0.37%	0.002948	0.002998	0.002823	9,153,150.00
May 02 2024	0.002948	-0.000026	-0.87%	0.002974	0.003065	0.002842	7,362,286.00
May 01 2024	0.002974	0.00000800	0.27%	0.002966	0.003014	0.002842	5,586,111.00
Apr 30 2024	0.002966	-0.000147	-4.72%	0.003113	0.00313	0.002794	22,389,646.00
Apr 29 2024	0.003113	-0.00002	-0.64%	0.003649	0.004404	0.003011	60,634,817.00
Apr 28 2024	0.003133	-0.000012	-0.38%	0.003145	0.003331	0.003095	35,368,662.00
Apr 27 2024	0.003145	0.000147	4.90%	0.002998	0.003579	0.0029	7,766,380.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions